Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:21:21 | 100 | 12,30 |
04.09.24 19:21:17 | 500 | 12,31 |
04.09.24 19:21:17 | 100 | 12,33 |
04.09.24 19:21:12 | 100 | 12,33 |
04.09.24 19:21:11 | 100 | 12,35 |
04.09.24 19:21:11 | 100 | 12,36 |
04.09.24 19:21:00 | 130 | 12,36 |
04.09.24 19:20:51 | 200 | 12,35 |
04.09.24 19:20:19 | 100 | 12,35 |
04.09.24 19:20:14 | 100 | 12,40 |
04.09.24 19:20:14 | 100 | 12,40 |
04.09.24 19:20:14 | 100 | 12,41 |
04.09.24 19:20:14 | 100 | 12,41 |
04.09.24 19:19:39 | 100 | 12,43 |
04.09.24 19:19:13 | 100 | 12,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:18:56 | 200 | 12,43 |
04.09.24 19:18:50 | 100 | 12,44 |
04.09.24 19:18:50 | 100 | 12,44 |
04.09.24 19:18:50 | 100 | 12,45 |
04.09.24 19:18:50 | 118 | 12,45 |
04.09.24 19:18:35 | 100 | 12,40 |
04.09.24 19:17:34 | 100 | 12,37 |
04.09.24 19:17:32 | 100 | 12,39 |
04.09.24 19:17:32 | 100 | 12,39 |
04.09.24 19:17:32 | 100 | 12,39 |
04.09.24 19:16:56 | 400 | 12,34 |
04.09.24 19:16:46 | 100 | 12,31 |
04.09.24 19:16:46 | 100 | 12,32 |
04.09.24 19:16:46 | 100 | 12,32 |
04.09.24 19:16:37 | 100 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:16:11 | 100 | 12,33 |
04.09.24 19:16:02 | 100 | 12,34 |
04.09.24 19:15:46 | 200 | 12,33 |
04.09.24 19:15:46 | 100 | 12,33 |
04.09.24 19:15:41 | 100 | 12,35 |
04.09.24 19:15:31 | 100 | 12,35 |
04.09.24 19:15:12 | 100 | 12,35 |
04.09.24 19:14:51 | 100 | 12,38 |
04.09.24 19:14:46 | 100 | 12,39 |
04.09.24 19:14:40 | 100 | 12,39 |
04.09.24 19:14:40 | 100 | 12,39 |
04.09.24 19:14:34 | 100 | 12,35 |
04.09.24 19:14:11 | 503 | 12,34 |
04.09.24 19:13:56 | 100 | 12,32 |
04.09.24 19:13:50 | 100 | 12,33 |