Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:10:13 | 100 | 12,50 |
04.09.24 19:10:13 | 100 | 12,50 |
04.09.24 19:10:12 | 100 | 12,50 |
04.09.24 19:10:11 | 100 | 12,50 |
04.09.24 19:10:01 | 100 | 12,48 |
04.09.24 19:09:35 | 100 | 12,46 |
04.09.24 19:09:23 | 117 | 12,45 |
04.09.24 19:09:23 | 100 | 12,46 |
04.09.24 19:09:20 | 100 | 12,47 |
04.09.24 19:09:20 | 100 | 12,47 |
04.09.24 19:09:19 | 100 | 12,47 |
04.09.24 19:09:16 | 100 | 12,48 |
04.09.24 19:09:16 | 100 | 12,48 |
04.09.24 19:09:16 | 100 | 12,50 |
04.09.24 19:09:16 | 300 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:09:16 | 200 | 12,50 |
04.09.24 19:09:16 | 700 | 12,51 |
04.09.24 19:09:14 | 165 | 12,53 |
04.09.24 19:09:14 | 500 | 12,54 |
04.09.24 19:09:14 | 173 | 12,55 |
04.09.24 19:09:06 | 100 | 12,59 |
04.09.24 19:09:02 | 100 | 12,60 |
04.09.24 19:08:44 | 173 | 12,62 |
04.09.24 19:08:42 | 173 | 12,65 |
04.09.24 19:08:42 | 100 | 12,65 |
04.09.24 19:08:15 | 100 | 12,66 |
04.09.24 19:08:15 | 173 | 12,65 |
04.09.24 19:08:15 | 100 | 12,65 |
04.09.24 19:07:58 | 100 | 12,62 |
04.09.24 19:07:46 | 173 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:07:23 | 148 | 12,63 |
04.09.24 19:07:15 | 173 | 12,61 |
04.09.24 19:07:15 | 100 | 12,61 |
04.09.24 19:07:04 | 100 | 12,62 |
04.09.24 19:06:50 | 173 | 12,62 |
04.09.24 19:06:44 | 173 | 12,64 |
04.09.24 19:06:44 | 100 | 12,65 |
04.09.24 19:06:17 | 173 | 12,64 |
04.09.24 19:06:17 | 100 | 12,64 |
04.09.24 19:06:11 | 100 | 12,63 |
04.09.24 19:06:01 | 100 | 12,65 |
04.09.24 19:05:35 | 100 | 12,64 |
04.09.24 19:05:35 | 100 | 12,64 |
04.09.24 19:05:30 | 100 | 12,64 |
04.09.24 19:05:18 | 100 | 12,65 |