Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:20:42 | 398 | 13,46 |
04.09.24 18:19:56 | 100 | 13,45 |
04.09.24 18:19:56 | 100 | 13,45 |
04.09.24 18:19:56 | 100 | 13,45 |
04.09.24 18:19:17 | 165 | 13,47 |
04.09.24 18:19:17 | 100 | 13,47 |
04.09.24 18:19:17 | 100 | 13,47 |
04.09.24 18:18:57 | 100 | 13,49 |
04.09.24 18:18:57 | 100 | 13,49 |
04.09.24 18:18:34 | 100 | 13,49 |
04.09.24 18:18:34 | 134 | 13,49 |
04.09.24 18:18:34 | 100 | 13,49 |
04.09.24 18:17:00 | 100 | 13,49 |
04.09.24 18:17:00 | 100 | 13,49 |
04.09.24 18:17:00 | 100 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:16:37 | 200 | 13,45 |
04.09.24 18:16:37 | 100 | 13,46 |
04.09.24 18:16:37 | 100 | 13,44 |
04.09.24 18:16:37 | 100 | 13,44 |
04.09.24 18:16:37 | 100 | 13,44 |
04.09.24 18:16:37 | 100 | 13,44 |
04.09.24 18:16:37 | 285 | 13,46 |
04.09.24 18:16:37 | 100 | 13,46 |
04.09.24 18:16:37 | 100 | 13,46 |
04.09.24 18:16:37 | 200 | 13,45 |
04.09.24 18:16:37 | 100 | 13,45 |
04.09.24 18:16:37 | 100 | 13,46 |
04.09.24 18:16:37 | 100 | 13,48 |
04.09.24 18:16:37 | 100 | 13,49 |
04.09.24 18:16:37 | 100 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:16:05 | 100 | 13,51 |
04.09.24 18:15:55 | 100 | 13,53 |
04.09.24 18:15:55 | 100 | 13,54 |
04.09.24 18:15:55 | 100 | 13,54 |
04.09.24 18:15:12 | 200 | 13,53 |
04.09.24 18:15:03 | 100 | 13,53 |
04.09.24 18:15:03 | 100 | 13,50 |
04.09.24 18:15:03 | 198 | 13,50 |
04.09.24 18:15:03 | 422 | 13,50 |
04.09.24 18:15:00 | 100 | 13,48 |
04.09.24 18:15:00 | 542 | 13,48 |
04.09.24 18:14:19 | 100 | 13,48 |
04.09.24 18:13:50 | 100 | 13,48 |
04.09.24 18:13:47 | 100 | 13,50 |
04.09.24 18:13:36 | 100 | 13,49 |