Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:44 | 100 | 12,79 |
13.09.24 19:11:44 | 100 | 12,77 |
13.09.24 19:11:44 | 400 | 12,77 |
13.09.24 19:11:44 | 100 | 12,78 |
13.09.24 19:11:44 | 4,00 Tsd. | 12,80 |
13.09.24 19:11:44 | 100 | 12,80 |
13.09.24 19:11:44 | 172 | 12,82 |
13.09.24 19:11:44 | 100 | 12,82 |
13.09.24 19:11:18 | 172 | 12,82 |
13.09.24 19:11:07 | 200 | 12,79 |
13.09.24 19:11:07 | 100 | 12,79 |
13.09.24 19:11:07 | 200 | 12,79 |
13.09.24 19:11:07 | 100 | 12,79 |
13.09.24 19:11:07 | 100 | 12,79 |
13.09.24 19:11:07 | 172 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:07 | 100 | 12,79 |
13.09.24 19:10:50 | 200 | 12,75 |
13.09.24 19:10:50 | 296 | 12,75 |
13.09.24 19:10:50 | 100 | 12,75 |
13.09.24 19:10:50 | 100 | 12,75 |
13.09.24 19:10:26 | 200 | 12,78 |
13.09.24 19:10:26 | 100 | 12,79 |
13.09.24 19:10:26 | 100 | 12,79 |
13.09.24 19:10:26 | 117 | 12,80 |
13.09.24 19:10:26 | 171 | 12,80 |
13.09.24 19:10:26 | 829 | 12,80 |
13.09.24 19:10:26 | 200 | 12,80 |
13.09.24 19:10:26 | 233 | 12,80 |
13.09.24 19:10:26 | 189 | 12,80 |
13.09.24 19:10:23 | 100 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:20 | 250 | 12,80 |
13.09.24 19:10:20 | 208 | 12,80 |
13.09.24 19:10:20 | 159 | 12,81 |
13.09.24 19:10:20 | 100 | 12,80 |
13.09.24 19:10:18 | 100 | 12,79 |
13.09.24 19:10:18 | 300 | 12,78 |
13.09.24 19:10:18 | 100 | 12,78 |
13.09.24 19:10:18 | 100 | 12,78 |
13.09.24 19:10:18 | 100 | 12,78 |
13.09.24 19:10:11 | 132 | 12,82 |
13.09.24 19:10:11 | 170 | 12,82 |
13.09.24 19:10:11 | 132 | 12,82 |
13.09.24 19:10:11 | 100 | 12,82 |
13.09.24 19:10:11 | 100 | 12,83 |
13.09.24 19:10:11 | 270 | 12,83 |