Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:11 | 100 | 12,83 |
13.09.24 19:10:09 | 100 | 12,86 |
13.09.24 19:10:07 | 100 | 12,85 |
13.09.24 19:10:07 | 100 | 12,86 |
13.09.24 19:10:06 | 100 | 12,85 |
13.09.24 19:10:06 | 100 | 12,85 |
13.09.24 19:10:04 | 172 | 12,81 |
13.09.24 19:10:04 | 100 | 12,81 |
13.09.24 19:10:04 | 100 | 12,81 |
13.09.24 19:10:04 | 100 | 12,82 |
13.09.24 19:10:04 | 100 | 12,82 |
13.09.24 19:10:04 | 172 | 12,80 |
13.09.24 19:10:04 | 100 | 12,79 |
13.09.24 19:10:01 | 100 | 12,80 |
13.09.24 19:10:01 | 100 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:01 | 100 | 12,81 |
13.09.24 19:10:01 | 300 | 12,80 |
13.09.24 19:10:01 | 100 | 12,81 |
13.09.24 19:10:01 | 100 | 12,80 |
13.09.24 19:10:01 | 100 | 12,80 |
13.09.24 19:10:00 | 100 | 12,79 |
13.09.24 19:10:00 | 100 | 12,80 |
13.09.24 19:10:00 | 100 | 12,80 |
13.09.24 19:09:58 | 167 | 12,78 |
13.09.24 19:09:58 | 200 | 12,78 |
13.09.24 19:09:58 | 100 | 12,78 |
13.09.24 19:09:58 | 100 | 12,78 |
13.09.24 19:09:57 | 100 | 12,77 |
13.09.24 19:09:57 | 1,30 Tsd. | 12,77 |
13.09.24 19:09:57 | 100 | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:09:55 | 172 | 12,76 |
13.09.24 19:09:55 | 100 | 12,76 |
13.09.24 19:09:55 | 100 | 12,76 |
13.09.24 19:09:55 | 100 | 12,75 |
13.09.24 19:09:55 | 100 | 12,75 |
13.09.24 19:09:53 | 100 | 12,73 |
13.09.24 19:09:53 | 100 | 12,73 |
13.09.24 19:09:53 | 172 | 12,72 |
13.09.24 19:09:30 | 100 | 12,70 |
13.09.24 19:09:30 | 100 | 12,71 |
13.09.24 19:09:24 | 100 | 12,72 |
13.09.24 19:09:24 | 100 | 12,73 |
13.09.24 19:09:23 | 231 | 12,70 |
13.09.24 19:09:23 | 100 | 12,69 |
13.09.24 19:09:23 | 173 | 12,69 |