Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:04 | 100 | 13,01 |
13.09.24 19:15:04 | 152 | 13,00 |
13.09.24 19:15:04 | 200 | 13,00 |
13.09.24 19:15:04 | 100 | 13,02 |
13.09.24 19:14:52 | 200 | 13,07 |
13.09.24 19:14:49 | 100 | 13,04 |
13.09.24 19:14:49 | 100 | 13,04 |
13.09.24 19:14:49 | 100 | 13,04 |
13.09.24 19:14:49 | 100 | 13,03 |
13.09.24 19:14:49 | 100 | 13,02 |
13.09.24 19:14:33 | 171 | 12,99 |
13.09.24 19:14:33 | 100 | 12,98 |
13.09.24 19:14:33 | 100 | 12,98 |
13.09.24 19:14:33 | 100 | 12,97 |
13.09.24 19:14:32 | 100 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:32 | 100 | 12,98 |
13.09.24 19:14:22 | 100 | 13,00 |
13.09.24 19:14:18 | 100 | 13,00 |
13.09.24 19:14:17 | 100 | 13,00 |
13.09.24 19:14:17 | 100 | 13,00 |
13.09.24 19:14:17 | 100 | 13,00 |
13.09.24 19:14:17 | 410 | 13,00 |
13.09.24 19:14:17 | 100 | 12,99 |
13.09.24 19:14:17 | 100 | 12,99 |
13.09.24 19:14:17 | 100 | 12,99 |
13.09.24 19:14:12 | 100 | 12,97 |
13.09.24 19:14:04 | 100 | 12,94 |
13.09.24 19:14:04 | 100 | 12,96 |
13.09.24 19:14:04 | 100 | 12,96 |
13.09.24 19:14:03 | 100 | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:00 | 100 | 12,91 |
13.09.24 19:14:00 | 100 | 12,91 |
13.09.24 19:13:55 | 500 | 12,90 |
13.09.24 19:13:45 | 100 | 12,89 |
13.09.24 19:13:18 | 100 | 12,83 |
13.09.24 19:13:15 | 100 | 12,83 |
13.09.24 19:13:00 | 172 | 12,78 |
13.09.24 19:12:38 | 100 | 12,78 |
13.09.24 19:12:36 | 100 | 12,78 |
13.09.24 19:12:30 | 172 | 12,80 |
13.09.24 19:12:13 | 172 | 12,80 |
13.09.24 19:12:13 | 172 | 12,80 |
13.09.24 19:12:08 | 200 | 12,79 |
13.09.24 19:11:58 | 200 | 12,79 |
13.09.24 19:11:44 | 100 | 12,79 |