Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:09:07 | 100 | 12,69 |
13.09.24 19:09:07 | 171 | 12,68 |
13.09.24 19:09:07 | 100 | 12,68 |
13.09.24 19:09:07 | 173 | 12,67 |
13.09.24 19:08:41 | 100 | 12,65 |
13.09.24 19:08:41 | 100 | 12,64 |
13.09.24 19:08:41 | 100 | 12,64 |
13.09.24 19:08:41 | 100 | 12,64 |
13.09.24 19:08:40 | 100 | 12,64 |
13.09.24 19:08:24 | 100 | 12,64 |
13.09.24 19:08:14 | 174 | 12,63 |
13.09.24 19:07:33 | 173 | 12,64 |
13.09.24 19:07:12 | 138 | 12,63 |
13.09.24 19:07:03 | 100 | 12,63 |
13.09.24 19:06:34 | 173 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:40 | 100 | 12,62 |
13.09.24 19:05:40 | 173 | 12,62 |
13.09.24 19:05:40 | 100 | 12,61 |
13.09.24 19:04:39 | 170 | 12,66 |
13.09.24 19:04:29 | 100 | 12,68 |
13.09.24 19:04:28 | 100 | 12,69 |
13.09.24 19:04:28 | 100 | 12,69 |
13.09.24 19:04:23 | 100 | 12,69 |
13.09.24 19:04:23 | 100 | 12,69 |
13.09.24 19:04:23 | 700 | 12,69 |
13.09.24 19:04:23 | 100 | 12,68 |
13.09.24 19:04:23 | 100 | 12,68 |
13.09.24 19:04:23 | 100 | 12,68 |
13.09.24 19:04:23 | 100 | 12,68 |
13.09.24 19:04:01 | 100 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:01 | 100 | 12,61 |
13.09.24 19:03:34 | 100 | 12,61 |
13.09.24 19:03:15 | 100 | 12,58 |
13.09.24 19:03:15 | 100 | 12,58 |
13.09.24 19:03:15 | 100 | 12,58 |
13.09.24 19:03:03 | 100 | 12,60 |
13.09.24 19:02:45 | 100 | 12,60 |
13.09.24 19:02:45 | 100 | 12,60 |
13.09.24 19:02:45 | 100 | 12,60 |
13.09.24 19:02:45 | 100 | 12,60 |
13.09.24 19:02:45 | 100 | 12,60 |
13.09.24 19:02:45 | 100 | 12,60 |
13.09.24 19:02:28 | 100 | 12,58 |
13.09.24 19:01:12 | 100 | 12,57 |
13.09.24 19:01:10 | 103 | 12,57 |