Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:10 | 200 | 12,58 |
13.09.24 19:01:10 | 100 | 12,58 |
13.09.24 19:01:10 | 174 | 12,58 |
13.09.24 19:01:06 | 127 | 12,59 |
13.09.24 19:01:06 | 174 | 12,59 |
13.09.24 19:01:06 | 174 | 12,59 |
13.09.24 19:01:06 | 100 | 12,59 |
13.09.24 19:00:12 | 100 | 12,59 |
13.09.24 19:00:12 | 100 | 12,59 |
13.09.24 19:00:12 | 100 | 12,59 |
13.09.24 18:59:39 | 169 | 12,60 |
13.09.24 18:58:25 | 100 | 12,60 |
13.09.24 18:58:25 | 100 | 12,60 |
13.09.24 18:58:19 | 181 | 12,60 |
13.09.24 18:58:16 | 130 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:16 | 174 | 12,60 |
13.09.24 18:58:16 | 100 | 12,60 |
13.09.24 18:57:23 | 100 | 12,58 |
13.09.24 18:57:23 | 100 | 12,58 |
13.09.24 18:57:19 | 174 | 12,59 |
13.09.24 18:56:39 | 800 | 12,57 |
13.09.24 18:56:39 | 400 | 12,56 |
13.09.24 18:56:39 | 100 | 12,56 |
13.09.24 18:56:39 | 100 | 12,56 |
13.09.24 18:56:39 | 500 | 12,56 |
13.09.24 18:55:49 | 100 | 12,55 |
13.09.24 18:55:49 | 122 | 12,55 |
13.09.24 18:54:01 | 100 | 12,52 |
13.09.24 18:53:04 | 174 | 12,53 |
13.09.24 18:52:24 | 600 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:38 | 200 | 12,52 |
13.09.24 18:49:51 | 100 | 12,53 |
13.09.24 18:48:39 | 100 | 12,53 |
13.09.24 18:48:12 | 100 | 12,52 |
13.09.24 18:48:12 | 201 | 12,52 |
13.09.24 18:48:12 | 300 | 12,52 |
13.09.24 18:47:07 | 100 | 12,49 |
13.09.24 18:47:07 | 100 | 12,49 |
13.09.24 18:47:07 | 100 | 12,49 |
13.09.24 18:47:07 | 100 | 12,49 |
13.09.24 18:47:07 | 100 | 12,49 |
13.09.24 18:47:07 | 100 | 12,49 |
13.09.24 18:47:01 | 100 | 12,48 |
13.09.24 18:46:24 | 100 | 12,48 |
13.09.24 18:45:13 | 190 | 12,49 |