Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:06 | 100 | 12,50 |
13.09.24 18:43:37 | 100 | 12,48 |
13.09.24 18:43:05 | 100 | 12,47 |
13.09.24 18:43:05 | 100 | 12,47 |
13.09.24 18:43:03 | 100 | 12,48 |
13.09.24 18:43:03 | 170 | 12,48 |
13.09.24 18:41:25 | 100 | 12,52 |
13.09.24 18:40:04 | 100 | 12,53 |
13.09.24 18:40:04 | 100 | 12,53 |
13.09.24 18:40:04 | 100 | 12,53 |
13.09.24 18:39:23 | 100 | 12,50 |
13.09.24 18:39:08 | 100 | 12,49 |
13.09.24 18:39:08 | 100 | 12,49 |
13.09.24 18:38:25 | 100 | 12,49 |
13.09.24 18:37:27 | 100 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:14 | 100 | 12,47 |
13.09.24 18:37:14 | 100 | 12,47 |
13.09.24 18:36:11 | 100 | 12,49 |
13.09.24 18:32:22 | 100 | 12,53 |
13.09.24 18:30:56 | 100 | 12,51 |
13.09.24 18:30:56 | 100 | 12,51 |
13.09.24 18:30:49 | 100 | 12,55 |
13.09.24 18:30:02 | 100 | 12,56 |
13.09.24 18:30:02 | 100 | 12,56 |
13.09.24 18:30:02 | 100 | 12,56 |
13.09.24 18:29:39 | 100 | 12,57 |
13.09.24 18:29:24 | 100 | 12,57 |
13.09.24 18:28:38 | 174 | 12,56 |
13.09.24 18:28:38 | 100 | 12,56 |
13.09.24 18:28:38 | 128 | 12,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:38 | 100 | 12,57 |
13.09.24 18:27:51 | 100 | 12,55 |
13.09.24 18:27:51 | 100 | 12,55 |
13.09.24 18:27:51 | 105 | 12,55 |
13.09.24 18:27:35 | 100 | 12,55 |
13.09.24 18:27:35 | 100 | 12,55 |
13.09.24 18:27:35 | 100 | 12,55 |
13.09.24 18:27:35 | 100 | 12,55 |
13.09.24 18:27:35 | 100 | 12,56 |
13.09.24 18:27:35 | 100 | 12,56 |
13.09.24 18:27:35 | 209 | 12,55 |
13.09.24 18:27:29 | 100 | 12,54 |
13.09.24 18:27:29 | 100 | 12,54 |
13.09.24 18:27:29 | 100 | 12,54 |
13.09.24 18:27:19 | 1,40 Tsd. | 12,53 |