Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:32 | 200 | 13,62 |
13.09.24 19:25:32 | 243 | 13,62 |
13.09.24 19:25:15 | 100 | 13,50 |
13.09.24 19:25:15 | 100 | 13,51 |
13.09.24 19:24:43 | 100 | 13,49 |
13.09.24 19:24:36 | 200 | 13,49 |
13.09.24 19:24:36 | 100 | 13,55 |
13.09.24 19:24:12 | 100 | 13,61 |
13.09.24 19:24:08 | 200 | 13,63 |
13.09.24 19:24:08 | 100 | 13,64 |
13.09.24 19:24:08 | 100 | 13,62 |
13.09.24 19:24:08 | 200 | 13,62 |
13.09.24 19:24:06 | 145 | 13,63 |
13.09.24 19:24:06 | 100 | 13,63 |
13.09.24 19:24:06 | 195 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:06 | 200 | 13,59 |
13.09.24 19:24:06 | 100 | 13,59 |
13.09.24 19:24:04 | 100 | 13,54 |
13.09.24 19:24:03 | 100 | 13,55 |
13.09.24 19:24:02 | 100 | 13,52 |
13.09.24 19:23:52 | 124 | 13,49 |
13.09.24 19:23:10 | 126 | 13,45 |
13.09.24 19:23:10 | 225 | 13,45 |
13.09.24 19:23:10 | 100 | 13,46 |
13.09.24 19:23:10 | 200 | 13,45 |
13.09.24 19:23:10 | 225 | 13,45 |
13.09.24 19:23:03 | 100 | 13,46 |
13.09.24 19:23:03 | 100 | 13,46 |
13.09.24 19:23:03 | 100 | 13,47 |
13.09.24 19:22:57 | 200 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:57 | 200 | 13,49 |
13.09.24 19:22:57 | 225 | 13,48 |
13.09.24 19:22:57 | 225 | 13,48 |
13.09.24 19:22:39 | 100 | 13,53 |
13.09.24 19:22:38 | 100 | 13,53 |
13.09.24 19:22:34 | 100 | 13,51 |
13.09.24 19:22:32 | 100 | 13,50 |
13.09.24 19:22:32 | 100 | 13,50 |
13.09.24 19:22:29 | 100 | 13,50 |
13.09.24 19:22:29 | 100 | 13,51 |
13.09.24 19:22:29 | 100 | 13,52 |
13.09.24 19:22:29 | 100 | 13,50 |
13.09.24 19:22:29 | 468 | 13,49 |
13.09.24 19:22:29 | 266 | 13,49 |
13.09.24 19:22:25 | 110 | 13,47 |