Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:44 | 163 | 13,47 |
13.09.24 19:33:44 | 100 | 13,48 |
13.09.24 19:33:44 | 100 | 13,48 |
13.09.24 19:33:42 | 131 | 13,48 |
13.09.24 19:33:42 | 100 | 13,48 |
13.09.24 19:33:35 | 101 | 13,52 |
13.09.24 19:33:35 | 100 | 13,54 |
13.09.24 19:33:33 | 100 | 13,56 |
13.09.24 19:33:33 | 100 | 13,56 |
13.09.24 19:33:33 | 168 | 13,56 |
13.09.24 19:33:33 | 100 | 13,56 |
13.09.24 19:33:33 | 296 | 13,56 |
13.09.24 19:33:33 | 473 | 13,56 |
13.09.24 19:33:33 | 100 | 13,56 |
13.09.24 19:33:33 | 200 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:33 | 100 | 13,56 |
13.09.24 19:33:33 | 108 | 13,55 |
13.09.24 19:33:33 | 100 | 13,56 |
13.09.24 19:33:33 | 217 | 13,56 |
13.09.24 19:33:32 | 163 | 13,56 |
13.09.24 19:33:32 | 100 | 13,56 |
13.09.24 19:33:32 | 163 | 13,57 |
13.09.24 19:33:32 | 100 | 13,57 |
13.09.24 19:33:32 | 172 | 13,58 |
13.09.24 19:33:32 | 100 | 13,58 |
13.09.24 19:33:32 | 100 | 13,58 |
13.09.24 19:33:32 | 100 | 13,57 |
13.09.24 19:33:32 | 100 | 13,57 |
13.09.24 19:33:32 | 200 | 13,56 |
13.09.24 19:33:32 | 199 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:32 | 200 | 13,56 |
13.09.24 19:33:32 | 100 | 13,56 |
13.09.24 19:33:31 | 163 | 13,58 |
13.09.24 19:33:14 | 100 | 13,63 |
13.09.24 19:33:04 | 200 | 13,62 |
13.09.24 19:33:04 | 100 | 13,62 |
13.09.24 19:32:59 | 162 | 13,62 |
13.09.24 19:32:57 | 100 | 13,64 |
13.09.24 19:32:57 | 100 | 13,64 |
13.09.24 19:32:57 | 100 | 13,66 |
13.09.24 19:32:54 | 100 | 13,68 |
13.09.24 19:32:52 | 400 | 13,71 |
13.09.24 19:32:52 | 100 | 13,71 |
13.09.24 19:32:36 | 100 | 13,77 |
13.09.24 19:32:36 | 200 | 13,78 |