NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:43 | 100 | 77,07 |
17.09.24 21:57:07 | 100 | 77,06 |
17.09.24 21:57:07 | 100 | 77,07 |
17.09.24 21:57:06 | 100 | 77,08 |
17.09.24 21:57:06 | 150 | 77,08 |
17.09.24 21:56:52 | 100 | 77,06 |
17.09.24 21:56:39 | 100 | 77,06 |
17.09.24 21:55:56 | 100 | 77,06 |
17.09.24 21:55:28 | 100 | 77,08 |
17.09.24 21:55:22 | 100 | 77,07 |
17.09.24 21:55:10 | 100 | 77,06 |
17.09.24 21:54:36 | 100 | 77,01 |
17.09.24 21:54:20 | 100 | 77,03 |
17.09.24 21:54:20 | 100 | 77,03 |
17.09.24 21:52:12 | 100 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:12 | 116 | 77,04 |
17.09.24 21:51:36 | 100 | 77,05 |
17.09.24 21:50:13 | 100 | 77,07 |
17.09.24 21:48:29 | 100 | 77,08 |
17.09.24 21:47:39 | 100 | 77,05 |
17.09.24 21:44:03 | 100 | 77,09 |
17.09.24 21:43:14 | 100 | 77,09 |
17.09.24 21:40:40 | 104 | 77,15 |
17.09.24 21:40:08 | 200 | 77,15 |
17.09.24 21:40:07 | 200 | 77,15 |
17.09.24 21:40:04 | 105 | 77,15 |
17.09.24 21:34:08 | 101 | 77,17 |
17.09.24 21:33:52 | 100 | 77,16 |
17.09.24 21:33:08 | 123 | 77,17 |
17.09.24 21:33:08 | 176 | 77,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:15 | 100 | 77,18 |
17.09.24 21:22:26 | 200 | 77,22 |
17.09.24 21:22:04 | 100 | 77,23 |
17.09.24 21:22:04 | 100 | 77,23 |
17.09.24 21:18:35 | 100 | 77,29 |
17.09.24 21:11:43 | 128 | 77,31 |
17.09.24 21:11:26 | 100 | 77,31 |
17.09.24 21:10:05 | 100 | 77,30 |
17.09.24 21:10:05 | 100 | 77,30 |
17.09.24 21:10:05 | 100 | 77,30 |
17.09.24 21:10:05 | 100 | 77,30 |
17.09.24 21:07:33 | 100 | 77,27 |
17.09.24 21:03:45 | 112 | 77,28 |
17.09.24 21:01:34 | 100 | 77,29 |
17.09.24 21:01:34 | 100 | 77,29 |