NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:01 | 100 | 128,60 |
05.06.25 21:55:01 | 100 | 128,60 |
05.06.25 21:54:59 | 100 | 128,57 |
05.06.25 21:54:59 | 100 | 128,57 |
05.06.25 21:54:59 | 100 | 128,57 |
05.06.25 21:54:59 | 100 | 128,57 |
05.06.25 21:53:36 | 100 | 128,58 |
05.06.25 21:53:04 | 100 | 128,61 |
05.06.25 21:53:03 | 100 | 128,57 |
05.06.25 21:53:03 | 100 | 128,59 |
05.06.25 21:52:06 | 100 | 128,61 |
05.06.25 21:51:57 | 100 | 128,61 |
05.06.25 21:51:57 | 100 | 128,58 |
05.06.25 21:48:39 | 100 | 128,59 |
05.06.25 21:48:39 | 100 | 128,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:39 | 100 | 128,59 |
05.06.25 21:44:45 | 100 | 128,66 |
05.06.25 21:37:17 | 100 | 128,58 |
05.06.25 21:34:23 | 100 | 128,50 |
05.06.25 21:32:49 | 100 | 128,52 |
05.06.25 21:32:41 | 150 | 128,49 |
05.06.25 21:31:54 | 100 | 128,43 |
05.06.25 21:31:54 | 100 | 128,44 |
05.06.25 21:26:11 | 100 | 128,37 |
05.06.25 21:26:11 | 200 | 128,35 |
05.06.25 21:17:01 | 100 | 128,45 |
05.06.25 21:17:01 | 100 | 128,46 |
05.06.25 21:17:01 | 100 | 128,46 |
05.06.25 21:08:53 | 168 | 128,71 |
05.06.25 21:08:53 | 200 | 128,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:01:07 | 100 | 128,70 |
05.06.25 21:01:07 | 100 | 128,70 |
05.06.25 21:01:07 | 100 | 128,71 |
05.06.25 20:56:01 | 100 | 128,77 |
05.06.25 20:33:44 | 100 | 128,86 |
05.06.25 20:33:26 | 100 | 128,84 |
05.06.25 20:20:18 | 100 | 128,76 |
05.06.25 20:16:50 | 100 | 128,74 |
05.06.25 20:16:50 | 100 | 128,76 |
05.06.25 20:14:02 | 100 | 128,80 |
05.06.25 20:07:09 | 100 | 128,72 |
05.06.25 19:57:48 | 100 | 128,83 |
05.06.25 19:47:22 | 100 | 128,92 |
05.06.25 19:44:39 | 100 | 128,92 |
05.06.25 19:42:29 | 100 | 128,89 |