NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:01 | 100 | 78,46 |
19.09.24 16:08:01 | 100 | 78,46 |
19.09.24 16:08:01 | 150 | 78,45 |
19.09.24 16:07:00 | 100 | 78,36 |
19.09.24 16:05:06 | 200 | 78,26 |
19.09.24 16:02:27 | 100 | 78,24 |
19.09.24 16:02:27 | 100 | 78,24 |
19.09.24 15:59:59 | 100 | 78,22 |
19.09.24 15:59:30 | 100 | 78,30 |
19.09.24 15:54:15 | 100 | 78,32 |
19.09.24 15:52:30 | 100 | 78,29 |
19.09.24 15:52:04 | 100 | 78,26 |
19.09.24 15:47:57 | 100 | 78,38 |
19.09.24 15:47:57 | 100 | 78,38 |
19.09.24 15:47:57 | 100 | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:55 | 197 | 78,46 |
19.09.24 15:46:31 | 100 | 78,45 |
19.09.24 15:38:55 | 100 | 78,52 |
19.09.24 15:38:55 | 100 | 78,52 |
19.09.24 15:38:54 | 103 | 78,51 |
19.09.24 15:38:43 | 100 | 78,49 |
19.09.24 15:36:11 | 200 | 78,06 |
19.09.24 15:36:11 | 100 | 78,02 |
19.09.24 15:36:11 | 100 | 78,02 |
19.09.24 15:33:13 | 130 | 78,41 |
19.09.24 15:30:02 | 200 | 78,85 |
18.09.24 21:58:30 | 100 | 76,71 |
18.09.24 21:58:30 | 100 | 76,71 |
18.09.24 21:50:23 | 100 | 76,68 |
18.09.24 21:46:37 | 400 | 76,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:18 | 100 | 76,76 |
18.09.24 21:40:35 | 100 | 76,88 |
18.09.24 21:40:35 | 100 | 76,88 |
18.09.24 21:34:38 | 100 | 76,95 |
18.09.24 21:34:38 | 100 | 76,93 |
18.09.24 21:34:38 | 100 | 76,93 |
18.09.24 21:34:24 | 100 | 76,92 |
18.09.24 21:32:40 | 100 | 77,04 |
18.09.24 21:18:25 | 100 | 77,13 |
18.09.24 21:04:31 | 100 | 77,02 |
18.09.24 21:02:23 | 100 | 77,06 |
18.09.24 21:01:20 | 112 | 77,12 |
18.09.24 21:01:20 | 100 | 77,12 |
18.09.24 21:01:20 | 100 | 77,12 |
18.09.24 20:59:41 | 100 | 77,13 |