NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:18 | 100 | 79,24 |
19.09.24 19:19:31 | 100 | 79,24 |
19.09.24 19:13:18 | 100 | 79,10 |
19.09.24 19:13:16 | 100 | 79,13 |
19.09.24 19:13:16 | 100 | 79,14 |
19.09.24 19:11:22 | 110 | 79,15 |
19.09.24 19:08:58 | 150 | 79,12 |
19.09.24 19:08:34 | 150 | 79,13 |
19.09.24 19:05:03 | 100 | 79,11 |
19.09.24 18:58:20 | 100 | 79,11 |
19.09.24 18:58:20 | 100 | 79,11 |
19.09.24 18:48:27 | 100 | 79,03 |
19.09.24 18:44:39 | 100 | 79,07 |
19.09.24 18:31:05 | 100 | 78,97 |
19.09.24 18:30:54 | 100 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:54 | 100 | 79,00 |
19.09.24 18:30:54 | 100 | 79,00 |
19.09.24 18:30:54 | 100 | 79,00 |
19.09.24 18:30:53 | 100 | 79,01 |
19.09.24 18:24:17 | 100 | 79,02 |
19.09.24 18:18:21 | 100 | 79,07 |
19.09.24 18:18:21 | 100 | 79,07 |
19.09.24 18:07:38 | 100 | 79,02 |
19.09.24 18:00:50 | 124 | 78,89 |
19.09.24 18:00:50 | 126 | 78,89 |
19.09.24 17:51:33 | 100 | 78,84 |
19.09.24 17:44:06 | 100 | 78,87 |
19.09.24 17:42:23 | 100 | 78,83 |
19.09.24 17:35:42 | 100 | 78,81 |
19.09.24 17:34:40 | 100 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:19 | 100 | 78,83 |
19.09.24 17:30:09 | 200 | 78,84 |
19.09.24 17:27:09 | 100 | 78,85 |
19.09.24 17:26:27 | 100 | 78,84 |
19.09.24 17:26:05 | 100 | 78,83 |
19.09.24 17:18:00 | 100 | 78,83 |
19.09.24 17:17:50 | 100 | 78,86 |
19.09.24 17:12:26 | 100 | 78,77 |
19.09.24 17:09:16 | 100 | 78,69 |
19.09.24 17:09:09 | 100 | 78,77 |
19.09.24 17:05:50 | 100 | 78,80 |
19.09.24 17:05:11 | 100 | 78,80 |
19.09.24 17:04:30 | 200 | 78,81 |
19.09.24 16:58:36 | 100 | 78,75 |
19.09.24 16:57:14 | 100 | 78,70 |