NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:40 | 100 | 130,71 |
17:52:40 | 100 | 130,72 |
17:52:39 | 100 | 130,72 |
17:42:27 | 100 | 130,52 |
17:36:41 | 100 | 130,49 |
17:36:41 | 100 | 130,49 |
17:36:15 | 100 | 130,44 |
17:30:43 | 100 | 130,35 |
17:30:35 | 100 | 130,32 |
17:27:30 | 100 | 130,29 |
17:26:55 | 100 | 130,23 |
17:26:49 | 200 | 130,20 |
17:22:54 | 100 | 130,35 |
17:19:52 | 100 | 130,40 |
17:18:50 | 100 | 130,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:50 | 100 | 130,39 |
17:18:19 | 196 | 130,45 |
17:08:29 | 100 | 130,46 |
17:07:02 | 100 | 130,43 |
17:07:02 | 100 | 130,42 |
16:58:36 | 100 | 130,45 |
16:53:24 | 100 | 130,50 |
16:53:24 | 100 | 130,50 |
16:53:24 | 100 | 130,50 |
16:37:47 | 100 | 130,81 |
16:37:30 | 100 | 130,80 |
16:30:33 | 100 | 130,57 |
16:30:31 | 100 | 130,51 |
16:30:31 | 300 | 130,50 |
16:28:25 | 100 | 130,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:13 | 100 | 130,61 |
16:15:55 | 100 | 130,79 |
16:13:52 | 100 | 130,78 |
16:13:52 | 100 | 130,77 |
16:13:52 | 100 | 130,77 |
16:04:47 | 100 | 130,93 |
15:56:49 | 100 | 130,85 |
15:56:12 | 100 | 130,91 |
15:52:40 | 100 | 131,06 |
15:50:13 | 100 | 130,88 |
15:50:13 | 100 | 130,88 |
15:47:27 | 264 | 130,76 |
15:47:27 | 100 | 130,76 |
15:47:23 | 100 | 130,75 |
15:47:23 | 100 | 130,75 |