NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 127,00 |
06.06.25 21:59:59 | 100 | 127,00 |
06.06.25 21:59:58 | 100 | 126,99 |
06.06.25 21:59:52 | 184 | 126,99 |
06.06.25 21:59:52 | 100 | 126,98 |
06.06.25 21:59:48 | 100 | 126,97 |
06.06.25 21:59:44 | 100 | 126,98 |
06.06.25 21:59:24 | 100 | 127,00 |
06.06.25 21:59:24 | 263 | 127,00 |
06.06.25 21:59:15 | 100 | 126,98 |
06.06.25 21:59:02 | 100 | 127,00 |
06.06.25 21:59:02 | 100 | 127,00 |
06.06.25 21:59:02 | 100 | 127,00 |
06.06.25 21:58:52 | 100 | 127,00 |
06.06.25 21:58:52 | 100 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:52 | 100 | 127,00 |
06.06.25 21:58:52 | 100 | 127,00 |
06.06.25 21:58:42 | 100 | 127,00 |
06.06.25 21:58:42 | 100 | 127,00 |
06.06.25 21:58:42 | 100 | 126,99 |
06.06.25 21:58:42 | 200 | 126,99 |
06.06.25 21:58:42 | 100 | 127,00 |
06.06.25 21:58:37 | 100 | 127,00 |
06.06.25 21:58:37 | 100 | 126,99 |
06.06.25 21:58:36 | 100 | 126,97 |
06.06.25 21:58:36 | 100 | 126,97 |
06.06.25 21:58:36 | 100 | 126,98 |
06.06.25 21:58:32 | 100 | 126,99 |
06.06.25 21:58:32 | 100 | 126,99 |
06.06.25 21:58:22 | 100 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:22 | 100 | 127,01 |
06.06.25 21:58:22 | 100 | 127,03 |
06.06.25 21:58:22 | 100 | 127,03 |
06.06.25 21:58:22 | 100 | 127,03 |
06.06.25 21:58:12 | 100 | 127,02 |
06.06.25 21:58:12 | 100 | 127,04 |
06.06.25 21:57:57 | 106 | 127,01 |
06.06.25 21:57:57 | 100 | 127,02 |
06.06.25 21:57:57 | 100 | 127,02 |
06.06.25 21:57:49 | 100 | 127,04 |
06.06.25 21:57:48 | 100 | 127,03 |
06.06.25 21:57:32 | 100 | 127,02 |
06.06.25 21:57:27 | 100 | 127,01 |
06.06.25 21:57:17 | 100 | 127,00 |
06.06.25 21:57:06 | 100 | 126,98 |