NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:39 | 100 | 78,77 |
19.09.24 16:49:57 | 100 | 78,71 |
19.09.24 16:49:24 | 100 | 78,68 |
19.09.24 16:49:24 | 100 | 78,68 |
19.09.24 16:48:10 | 100 | 78,66 |
19.09.24 16:45:33 | 133 | 78,68 |
19.09.24 16:45:07 | 100 | 78,73 |
19.09.24 16:43:24 | 100 | 78,75 |
19.09.24 16:43:24 | 101 | 78,75 |
19.09.24 16:43:24 | 100 | 78,75 |
19.09.24 16:42:32 | 122 | 78,78 |
19.09.24 16:40:47 | 100 | 78,82 |
19.09.24 16:40:47 | 100 | 78,82 |
19.09.24 16:39:14 | 200 | 78,72 |
19.09.24 16:37:35 | 100 | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:22 | 100 | 78,64 |
19.09.24 16:34:12 | 100 | 78,66 |
19.09.24 16:34:12 | 100 | 78,65 |
19.09.24 16:34:12 | 100 | 78,65 |
19.09.24 16:34:12 | 100 | 78,65 |
19.09.24 16:30:10 | 100 | 78,63 |
19.09.24 16:28:16 | 100 | 78,71 |
19.09.24 16:27:04 | 100 | 78,72 |
19.09.24 16:26:52 | 100 | 78,70 |
19.09.24 16:26:48 | 100 | 78,70 |
19.09.24 16:26:48 | 100 | 78,70 |
19.09.24 16:26:43 | 100 | 78,70 |
19.09.24 16:26:43 | 100 | 78,70 |
19.09.24 16:26:43 | 100 | 78,70 |
19.09.24 16:26:11 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:53 | 100 | 78,66 |
19.09.24 16:24:26 | 100 | 78,65 |
19.09.24 16:21:45 | 100 | 78,65 |
19.09.24 16:20:47 | 100 | 78,61 |
19.09.24 16:20:47 | 100 | 78,60 |
19.09.24 16:20:47 | 100 | 78,60 |
19.09.24 16:18:45 | 100 | 78,65 |
19.09.24 16:18:45 | 100 | 78,65 |
19.09.24 16:16:31 | 100 | 78,53 |
19.09.24 16:16:31 | 100 | 78,52 |
19.09.24 16:16:31 | 100 | 78,52 |
19.09.24 16:12:41 | 100 | 78,52 |
19.09.24 16:12:41 | 100 | 78,50 |
19.09.24 16:10:29 | 100 | 78,50 |
19.09.24 16:09:54 | 100 | 78,47 |