NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:46 | 100 | 128,43 |
05.06.25 17:51:41 | 100 | 128,43 |
05.06.25 17:30:38 | 100 | 128,65 |
05.06.25 17:30:38 | 100 | 128,65 |
05.06.25 17:30:38 | 100 | 128,65 |
05.06.25 17:30:38 | 100 | 128,65 |
05.06.25 17:30:38 | 100 | 128,65 |
05.06.25 17:30:38 | 100 | 128,65 |
05.06.25 17:30:38 | 100 | 128,65 |
05.06.25 17:30:22 | 100 | 128,71 |
05.06.25 17:30:08 | 100 | 128,72 |
05.06.25 17:28:37 | 100 | 128,72 |
05.06.25 17:25:31 | 100 | 128,80 |
05.06.25 17:25:31 | 100 | 128,85 |
05.06.25 17:25:31 | 100 | 128,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:22:44 | 100 | 128,95 |
05.06.25 17:21:46 | 100 | 128,94 |
05.06.25 17:07:29 | 100 | 128,88 |
05.06.25 17:07:29 | 152 | 128,88 |
05.06.25 17:07:27 | 100 | 128,85 |
05.06.25 17:00:43 | 200 | 129,00 |
05.06.25 17:00:43 | 200 | 129,00 |
05.06.25 17:00:43 | 200 | 128,99 |
05.06.25 16:58:16 | 100 | 128,91 |
05.06.25 16:58:16 | 112 | 128,91 |
05.06.25 16:57:33 | 100 | 128,88 |
05.06.25 16:54:43 | 100 | 128,83 |
05.06.25 16:54:43 | 100 | 128,83 |
05.06.25 16:54:31 | 200 | 128,82 |
05.06.25 16:52:47 | 100 | 128,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:47 | 100 | 128,78 |
05.06.25 16:52:31 | 100 | 128,77 |
05.06.25 16:51:14 | 100 | 128,58 |
05.06.25 16:51:14 | 100 | 128,59 |
05.06.25 16:51:13 | 100 | 128,59 |
05.06.25 16:46:06 | 100 | 128,50 |
05.06.25 16:41:55 | 100 | 128,41 |
05.06.25 16:38:27 | 100 | 128,08 |
05.06.25 16:36:19 | 100 | 127,87 |
05.06.25 16:36:19 | 100 | 127,86 |
05.06.25 16:36:19 | 100 | 127,86 |
05.06.25 16:36:19 | 100 | 127,85 |
05.06.25 16:36:19 | 100 | 127,85 |
05.06.25 16:29:15 | 100 | 128,15 |
05.06.25 16:29:15 | 100 | 128,15 |