NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:11 | 100 | 132,82 |
12.06.25 15:53:07 | 500 | 132,87 |
12.06.25 15:53:04 | 496 | 132,92 |
12.06.25 15:53:04 | 500 | 132,92 |
12.06.25 15:51:52 | 100 | 133,16 |
12.06.25 15:45:21 | 100 | 133,12 |
12.06.25 15:45:21 | 100 | 133,12 |
12.06.25 15:45:21 | 100 | 133,12 |
12.06.25 15:43:06 | 100 | 133,12 |
12.06.25 15:43:06 | 100 | 133,12 |
12.06.25 15:43:06 | 100 | 133,12 |
12.06.25 15:43:06 | 100 | 133,06 |
12.06.25 15:43:06 | 211 | 133,12 |
12.06.25 15:41:35 | 100 | 133,19 |
12.06.25 15:35:18 | 486 | 132,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:18 | 487 | 132,80 |
12.06.25 15:31:33 | 100 | 132,48 |
12.06.25 15:31:33 | 100 | 132,50 |
12.06.25 15:31:18 | 100 | 132,73 |
11.06.25 21:59:43 | 100 | 132,99 |
11.06.25 21:59:31 | 100 | 132,99 |
11.06.25 21:59:27 | 100 | 132,99 |
11.06.25 21:59:20 | 100 | 133,01 |
11.06.25 21:58:59 | 100 | 132,96 |
11.06.25 21:58:58 | 100 | 132,95 |
11.06.25 21:58:48 | 206 | 132,99 |
11.06.25 21:58:48 | 199 | 132,99 |
11.06.25 21:58:21 | 100 | 132,96 |
11.06.25 21:58:00 | 100 | 132,95 |
11.06.25 21:57:57 | 100 | 132,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:57 | 200 | 132,96 |
11.06.25 21:57:57 | 100 | 132,95 |
11.06.25 21:57:54 | 100 | 132,95 |
11.06.25 21:57:36 | 100 | 133,01 |
11.06.25 21:57:04 | 100 | 133,04 |
11.06.25 21:57:00 | 100 | 132,98 |
11.06.25 21:57:00 | 100 | 132,99 |
11.06.25 21:57:00 | 100 | 132,99 |
11.06.25 21:57:00 | 100 | 132,99 |
11.06.25 21:56:48 | 100 | 133,01 |
11.06.25 21:55:51 | 100 | 132,94 |
11.06.25 21:55:09 | 100 | 132,94 |
11.06.25 21:55:09 | 100 | 132,94 |
11.06.25 21:55:09 | 100 | 132,92 |
11.06.25 21:55:09 | 100 | 132,93 |