NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:16 | 100 | 77,27 |
17.09.24 20:59:08 | 100 | 77,25 |
17.09.24 20:52:03 | 100 | 77,22 |
17.09.24 20:48:28 | 100 | 77,22 |
17.09.24 20:37:46 | 300 | 77,24 |
17.09.24 20:31:10 | 200 | 77,32 |
17.09.24 20:29:03 | 100 | 77,32 |
17.09.24 20:24:51 | 100 | 77,32 |
17.09.24 20:12:18 | 100 | 77,20 |
17.09.24 20:07:36 | 100 | 77,16 |
17.09.24 20:07:36 | 100 | 77,15 |
17.09.24 20:04:11 | 100 | 77,22 |
17.09.24 19:44:28 | 100 | 77,22 |
17.09.24 19:42:30 | 100 | 77,17 |
17.09.24 19:33:38 | 100 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:29 | 175 | 77,30 |
17.09.24 19:33:29 | 100 | 77,32 |
17.09.24 19:31:00 | 100 | 77,31 |
17.09.24 19:25:18 | 193 | 77,26 |
17.09.24 19:11:00 | 100 | 77,15 |
17.09.24 19:10:24 | 100 | 77,18 |
17.09.24 19:10:24 | 100 | 77,18 |
17.09.24 19:09:49 | 100 | 77,17 |
17.09.24 19:09:49 | 131 | 77,16 |
17.09.24 19:02:42 | 100 | 77,18 |
17.09.24 18:58:59 | 100 | 77,28 |
17.09.24 18:51:37 | 100 | 77,22 |
17.09.24 18:47:49 | 200 | 77,24 |
17.09.24 18:36:55 | 100 | 77,38 |
17.09.24 18:36:55 | 100 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:52 | 100 | 77,38 |
17.09.24 18:34:52 | 100 | 77,38 |
17.09.24 18:32:32 | 100 | 77,39 |
17.09.24 18:28:38 | 100 | 77,46 |
17.09.24 18:23:03 | 100 | 77,42 |
17.09.24 18:20:05 | 200 | 77,47 |
17.09.24 18:20:05 | 100 | 77,47 |
17.09.24 18:17:32 | 100 | 77,52 |
17.09.24 18:17:17 | 100 | 77,54 |
17.09.24 18:09:17 | 100 | 77,61 |
17.09.24 18:05:01 | 100 | 77,52 |
17.09.24 18:05:01 | 200 | 77,55 |
17.09.24 18:03:07 | 100 | 77,58 |
17.09.24 17:59:35 | 100 | 77,56 |
17.09.24 17:59:33 | 100 | 77,55 |