NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:53 | 100 | 126,85 |
06.06.25 21:52:47 | 100 | 126,83 |
06.06.25 21:52:47 | 100 | 126,83 |
06.06.25 21:52:47 | 100 | 126,83 |
06.06.25 21:52:47 | 100 | 126,81 |
06.06.25 21:52:46 | 100 | 126,80 |
06.06.25 21:52:46 | 100 | 126,79 |
06.06.25 21:52:44 | 100 | 126,80 |
06.06.25 21:52:44 | 100 | 126,80 |
06.06.25 21:52:44 | 100 | 126,81 |
06.06.25 21:52:44 | 100 | 126,81 |
06.06.25 21:52:44 | 100 | 126,82 |
06.06.25 21:52:44 | 100 | 126,84 |
06.06.25 21:52:44 | 276 | 126,82 |
06.06.25 21:52:44 | 124 | 126,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:44 | 100 | 126,83 |
06.06.25 21:52:41 | 100 | 126,81 |
06.06.25 21:52:41 | 224 | 126,84 |
06.06.25 21:52:41 | 100 | 126,81 |
06.06.25 21:52:41 | 100 | 126,80 |
06.06.25 21:52:41 | 276 | 126,79 |
06.06.25 21:52:41 | 124 | 126,79 |
06.06.25 21:52:41 | 100 | 126,82 |
06.06.25 21:52:41 | 100 | 126,82 |
06.06.25 21:51:24 | 100 | 126,81 |
06.06.25 21:51:24 | 100 | 126,81 |
06.06.25 21:51:24 | 100 | 126,83 |
06.06.25 21:51:14 | 100 | 126,89 |
06.06.25 21:51:14 | 100 | 126,89 |
06.06.25 21:48:42 | 100 | 126,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:42 | 100 | 126,75 |
06.06.25 21:48:42 | 100 | 126,75 |
06.06.25 21:46:32 | 100 | 126,72 |
06.06.25 21:45:40 | 100 | 126,75 |
06.06.25 21:44:20 | 100 | 126,64 |
06.06.25 21:43:39 | 100 | 126,64 |
06.06.25 21:32:55 | 100 | 126,64 |
06.06.25 21:23:33 | 100 | 126,60 |
06.06.25 21:23:27 | 100 | 126,56 |
06.06.25 21:22:34 | 100 | 126,60 |
06.06.25 21:13:20 | 100 | 126,58 |
06.06.25 21:13:20 | 100 | 126,58 |
06.06.25 21:10:44 | 100 | 126,57 |
06.06.25 21:10:44 | 225 | 126,56 |
06.06.25 21:05:59 | 100 | 126,54 |