NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:46 | 200 | 77,28 |
18.09.24 20:47:46 | 400 | 77,33 |
18.09.24 20:45:01 | 100 | 77,24 |
18.09.24 20:45:01 | 100 | 77,24 |
18.09.24 20:32:58 | 100 | 77,28 |
18.09.24 20:32:58 | 100 | 77,28 |
18.09.24 20:27:15 | 200 | 77,13 |
18.09.24 20:07:58 | 100 | 77,13 |
18.09.24 20:02:00 | 109 | 77,36 |
18.09.24 20:00:00 | 364 | 76,88 |
18.09.24 19:51:17 | 106 | 76,81 |
18.09.24 19:40:38 | 100 | 76,77 |
18.09.24 19:40:38 | 100 | 76,76 |
18.09.24 19:01:58 | 100 | 76,70 |
18.09.24 18:53:19 | 100 | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:19 | 100 | 76,75 |
18.09.24 18:53:19 | 100 | 76,75 |
18.09.24 18:40:56 | 200 | 76,79 |
18.09.24 18:40:56 | 200 | 76,80 |
18.09.24 18:30:06 | 100 | 76,85 |
18.09.24 18:24:15 | 160 | 76,84 |
18.09.24 18:24:15 | 100 | 76,83 |
18.09.24 18:16:32 | 100 | 76,72 |
18.09.24 18:07:03 | 100 | 76,72 |
18.09.24 18:07:03 | 100 | 76,72 |
18.09.24 18:07:03 | 198 | 76,72 |
18.09.24 17:25:36 | 200 | 76,91 |
18.09.24 17:22:41 | 100 | 76,96 |
18.09.24 17:22:41 | 100 | 76,96 |
18.09.24 17:09:52 | 100 | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:06 | 103 | 77,12 |
18.09.24 16:36:30 | 100 | 77,04 |
18.09.24 16:27:01 | 200 | 77,13 |
18.09.24 16:20:42 | 193 | 77,11 |
18.09.24 16:04:45 | 100 | 77,11 |
18.09.24 16:04:45 | 100 | 77,14 |
18.09.24 16:04:45 | 100 | 77,14 |
18.09.24 15:47:25 | 100 | 77,54 |
18.09.24 15:40:08 | 100 | 77,72 |
18.09.24 15:40:08 | 100 | 77,75 |
18.09.24 15:39:08 | 100 | 77,78 |
17.09.24 21:59:52 | 100 | 77,00 |
17.09.24 21:59:12 | 100 | 77,02 |
17.09.24 21:59:12 | 100 | 77,01 |
17.09.24 21:58:38 | 100 | 77,02 |