NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:30 | 100 | 132,80 |
11.06.25 20:55:39 | 100 | 132,83 |
11.06.25 20:55:39 | 100 | 132,83 |
11.06.25 20:54:03 | 100 | 132,87 |
11.06.25 20:52:17 | 100 | 132,90 |
11.06.25 20:52:16 | 100 | 132,90 |
11.06.25 20:38:38 | 100 | 132,97 |
11.06.25 20:23:35 | 100 | 132,93 |
11.06.25 20:21:24 | 100 | 132,92 |
11.06.25 20:17:24 | 100 | 132,83 |
11.06.25 20:17:24 | 100 | 132,82 |
11.06.25 20:01:11 | 100 | 133,10 |
11.06.25 19:57:38 | 100 | 133,06 |
11.06.25 19:54:43 | 100 | 133,02 |
11.06.25 19:54:37 | 100 | 132,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:30 | 100 | 132,99 |
11.06.25 19:54:30 | 100 | 133,00 |
11.06.25 19:45:03 | 100 | 133,00 |
11.06.25 19:42:45 | 100 | 133,00 |
11.06.25 19:41:20 | 100 | 133,00 |
11.06.25 19:41:20 | 100 | 133,00 |
11.06.25 19:40:42 | 100 | 133,00 |
11.06.25 19:40:42 | 100 | 133,00 |
11.06.25 19:39:41 | 100 | 133,00 |
11.06.25 19:33:01 | 100 | 132,96 |
11.06.25 19:28:09 | 100 | 132,95 |
11.06.25 19:28:09 | 100 | 132,95 |
11.06.25 19:27:34 | 100 | 132,96 |
11.06.25 19:27:34 | 100 | 132,96 |
11.06.25 19:18:44 | 100 | 132,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:22 | 100 | 132,97 |
11.06.25 19:12:09 | 100 | 133,00 |
11.06.25 19:11:44 | 100 | 132,97 |
11.06.25 18:55:04 | 100 | 132,87 |
11.06.25 18:34:11 | 100 | 132,71 |
11.06.25 18:32:14 | 100 | 132,70 |
11.06.25 18:25:16 | 100 | 132,72 |
11.06.25 18:20:16 | 100 | 132,75 |
11.06.25 18:19:30 | 100 | 132,74 |
11.06.25 18:18:40 | 100 | 132,74 |
11.06.25 18:18:40 | 100 | 132,74 |
11.06.25 18:18:40 | 500 | 132,74 |
11.06.25 18:11:23 | 100 | 132,80 |
11.06.25 18:10:26 | 100 | 132,86 |
11.06.25 17:58:45 | 100 | 133,00 |