NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:08 | 100 | 76,85 |
16.09.24 21:58:53 | 193 | 76,86 |
16.09.24 21:58:21 | 100 | 76,85 |
16.09.24 21:58:10 | 100 | 76,85 |
16.09.24 21:57:11 | 176 | 76,80 |
16.09.24 21:57:04 | 100 | 76,80 |
16.09.24 21:56:44 | 100 | 76,78 |
16.09.24 21:56:44 | 100 | 76,76 |
16.09.24 21:56:15 | 100 | 76,75 |
16.09.24 21:56:15 | 100 | 76,75 |
16.09.24 21:56:15 | 100 | 76,75 |
16.09.24 21:56:15 | 100 | 76,74 |
16.09.24 21:56:05 | 100 | 76,71 |
16.09.24 21:55:32 | 100 | 76,73 |
16.09.24 21:55:25 | 100 | 76,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:24 | 100 | 76,76 |
16.09.24 21:55:24 | 100 | 76,76 |
16.09.24 21:55:00 | 100 | 76,79 |
16.09.24 21:54:54 | 100 | 76,83 |
16.09.24 21:49:51 | 100 | 76,82 |
16.09.24 21:49:50 | 100 | 76,82 |
16.09.24 21:47:10 | 100 | 76,84 |
16.09.24 21:41:44 | 100 | 76,86 |
16.09.24 21:38:57 | 100 | 76,82 |
16.09.24 21:34:12 | 116 | 76,86 |
16.09.24 21:34:12 | 100 | 76,86 |
16.09.24 21:34:12 | 134 | 76,86 |
16.09.24 21:31:25 | 100 | 76,86 |
16.09.24 21:30:22 | 100 | 76,84 |
16.09.24 21:20:20 | 100 | 76,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:18:19 | 100 | 76,88 |
16.09.24 21:18:19 | 100 | 76,88 |
16.09.24 21:18:19 | 100 | 76,88 |
16.09.24 21:18:19 | 100 | 76,88 |
16.09.24 21:18:07 | 100 | 76,89 |
16.09.24 21:13:27 | 100 | 76,90 |
16.09.24 21:13:21 | 100 | 76,89 |
16.09.24 21:10:14 | 110 | 76,89 |
16.09.24 21:10:14 | 170 | 76,89 |
16.09.24 21:01:42 | 105 | 76,87 |
16.09.24 21:01:42 | 100 | 76,87 |
16.09.24 21:01:42 | 100 | 76,87 |
16.09.24 21:01:42 | 100 | 76,87 |
16.09.24 20:53:02 | 100 | 76,87 |
16.09.24 20:40:39 | 100 | 76,85 |