NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:33:14 | 100 | 88,51 |
21.11.24 18:32:38 | 100 | 88,54 |
21.11.24 18:32:38 | 100 | 88,52 |
21.11.24 18:32:23 | 100 | 88,48 |
21.11.24 18:31:05 | 100 | 88,46 |
21.11.24 18:29:52 | 100 | 88,49 |
21.11.24 18:27:33 | 100 | 88,43 |
21.11.24 18:18:38 | 100 | 88,44 |
21.11.24 18:18:38 | 100 | 88,44 |
21.11.24 18:18:38 | 100 | 88,45 |
21.11.24 18:17:50 | 100 | 88,47 |
21.11.24 18:13:51 | 287 | 88,42 |
21.11.24 18:13:28 | 100 | 88,43 |
21.11.24 18:06:19 | 546 | 88,35 |
21.11.24 18:06:19 | 200 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:06:19 | 100 | 88,35 |
21.11.24 18:04:50 | 100 | 88,30 |
21.11.24 18:02:19 | 100 | 88,28 |
21.11.24 18:01:51 | 100 | 88,26 |
21.11.24 18:01:47 | 100 | 88,26 |
21.11.24 18:01:47 | 100 | 88,25 |
21.11.24 18:01:47 | 100 | 88,20 |
21.11.24 18:00:02 | 100 | 88,19 |
21.11.24 17:59:53 | 100 | 88,17 |
21.11.24 17:59:53 | 100 | 88,16 |
21.11.24 17:59:43 | 100 | 88,14 |
21.11.24 17:59:43 | 100 | 88,14 |
21.11.24 17:54:56 | 100 | 88,12 |
21.11.24 17:54:20 | 100 | 88,22 |
21.11.24 17:53:10 | 100 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:53:01 | 150 | 88,25 |
21.11.24 17:53:00 | 100 | 88,25 |
21.11.24 17:46:04 | 100 | 88,29 |
21.11.24 17:44:55 | 100 | 88,31 |
21.11.24 17:42:31 | 100 | 88,35 |
21.11.24 17:42:31 | 100 | 88,35 |
21.11.24 17:39:25 | 100 | 88,28 |
21.11.24 17:36:30 | 100 | 88,27 |
21.11.24 17:34:28 | 100 | 88,30 |
21.11.24 17:32:57 | 100 | 88,30 |
21.11.24 17:26:45 | 100 | 88,25 |
21.11.24 17:26:45 | 100 | 88,25 |
21.11.24 17:25:33 | 100 | 88,28 |
21.11.24 17:22:16 | 100 | 88,28 |
21.11.24 17:21:27 | 100 | 88,30 |