NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:50 | 100 | 76,97 |
16.09.24 17:49:40 | 100 | 76,87 |
16.09.24 17:49:40 | 100 | 76,88 |
16.09.24 17:49:40 | 100 | 76,88 |
16.09.24 17:36:17 | 100 | 77,08 |
16.09.24 17:28:39 | 100 | 77,10 |
16.09.24 17:26:44 | 100 | 77,12 |
16.09.24 17:17:12 | 100 | 77,01 |
16.09.24 17:15:51 | 100 | 76,99 |
16.09.24 17:15:51 | 100 | 76,99 |
16.09.24 17:15:51 | 100 | 76,99 |
16.09.24 17:15:51 | 100 | 76,99 |
16.09.24 17:15:51 | 100 | 76,99 |
16.09.24 17:15:51 | 100 | 76,99 |
16.09.24 17:15:51 | 100 | 76,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:19 | 100 | 76,93 |
16.09.24 17:08:41 | 100 | 77,03 |
16.09.24 17:04:34 | 100 | 77,07 |
16.09.24 16:52:59 | 100 | 77,04 |
16.09.24 16:52:10 | 100 | 77,03 |
16.09.24 16:51:22 | 100 | 77,12 |
16.09.24 16:51:22 | 100 | 77,12 |
16.09.24 16:51:22 | 100 | 77,12 |
16.09.24 16:51:22 | 100 | 77,12 |
16.09.24 16:51:22 | 100 | 77,12 |
16.09.24 16:51:22 | 200 | 77,12 |
16.09.24 16:51:22 | 100 | 77,12 |
16.09.24 16:51:22 | 100 | 77,12 |
16.09.24 16:51:22 | 100 | 77,12 |
16.09.24 16:51:22 | 100 | 77,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:22 | 100 | 77,12 |
16.09.24 16:51:10 | 100 | 77,12 |
16.09.24 16:51:10 | 194 | 77,12 |
16.09.24 16:51:10 | 200 | 77,12 |
16.09.24 16:50:59 | 148 | 77,12 |
16.09.24 16:50:59 | 100 | 77,12 |
16.09.24 16:49:16 | 100 | 77,13 |
16.09.24 16:41:14 | 100 | 77,10 |
16.09.24 16:34:13 | 100 | 77,03 |
16.09.24 16:29:26 | 100 | 77,02 |
16.09.24 16:27:19 | 100 | 77,06 |
16.09.24 16:20:20 | 107 | 77,37 |
16.09.24 16:15:47 | 100 | 77,43 |
16.09.24 16:13:29 | 100 | 77,39 |
16.09.24 16:06:47 | 100 | 77,30 |