NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:59 | 100 | 126,54 |
06.06.25 20:59:54 | 100 | 126,35 |
06.06.25 20:59:45 | 100 | 126,35 |
06.06.25 20:59:45 | 100 | 126,36 |
06.06.25 20:59:07 | 100 | 126,35 |
06.06.25 20:58:44 | 112 | 126,38 |
06.06.25 20:58:23 | 100 | 126,40 |
06.06.25 20:57:29 | 100 | 126,49 |
06.06.25 20:57:08 | 100 | 126,49 |
06.06.25 20:57:08 | 100 | 126,53 |
06.06.25 20:57:08 | 100 | 126,51 |
06.06.25 20:57:08 | 100 | 126,48 |
06.06.25 20:55:04 | 100 | 126,39 |
06.06.25 20:54:44 | 100 | 126,39 |
06.06.25 20:54:25 | 100 | 126,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:44 | 112 | 126,40 |
06.06.25 20:51:09 | 162 | 126,39 |
06.06.25 20:51:09 | 100 | 126,39 |
06.06.25 20:50:23 | 100 | 126,39 |
06.06.25 20:50:01 | 100 | 126,39 |
06.06.25 20:50:01 | 100 | 126,39 |
06.06.25 20:49:00 | 100 | 126,39 |
06.06.25 20:43:19 | 100 | 126,47 |
06.06.25 20:42:36 | 200 | 126,54 |
06.06.25 20:42:36 | 100 | 126,51 |
06.06.25 20:42:10 | 225 | 126,47 |
06.06.25 20:41:14 | 100 | 126,46 |
06.06.25 20:40:48 | 105 | 126,48 |
06.06.25 20:40:24 | 112 | 126,54 |
06.06.25 20:14:33 | 100 | 126,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:33 | 300 | 126,36 |
06.06.25 20:14:33 | 100 | 126,31 |
06.06.25 20:14:33 | 100 | 126,29 |
06.06.25 20:14:33 | 100 | 126,26 |
06.06.25 20:14:33 | 100 | 126,23 |
06.06.25 20:02:59 | 100 | 126,18 |
06.06.25 20:01:30 | 100 | 126,12 |
06.06.25 19:35:09 | 100 | 126,18 |
06.06.25 19:35:09 | 100 | 126,15 |
06.06.25 19:13:34 | 100 | 125,98 |
06.06.25 19:06:20 | 100 | 125,94 |
06.06.25 19:06:15 | 100 | 125,92 |
06.06.25 19:05:56 | 100 | 125,91 |
06.06.25 19:05:56 | 100 | 125,91 |
06.06.25 18:55:22 | 100 | 125,78 |