NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:30 | 100 | 77,47 |
17.09.24 17:51:30 | 100 | 77,47 |
17.09.24 17:50:35 | 100 | 77,42 |
17.09.24 17:47:23 | 100 | 77,42 |
17.09.24 17:47:23 | 100 | 77,41 |
17.09.24 17:45:17 | 100 | 77,39 |
17.09.24 17:45:17 | 100 | 77,39 |
17.09.24 17:43:01 | 100 | 77,39 |
17.09.24 17:29:27 | 100 | 77,44 |
17.09.24 17:25:16 | 383 | 77,42 |
17.09.24 17:17:28 | 123 | 77,48 |
17.09.24 17:05:15 | 100 | 77,48 |
17.09.24 16:56:20 | 100 | 77,51 |
17.09.24 16:46:43 | 100 | 77,50 |
17.09.24 16:30:00 | 100 | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:53 | 100 | 77,55 |
17.09.24 16:26:53 | 100 | 77,55 |
17.09.24 16:26:53 | 100 | 77,55 |
17.09.24 16:26:53 | 100 | 77,55 |
17.09.24 16:26:53 | 100 | 77,55 |
17.09.24 16:26:53 | 100 | 77,55 |
17.09.24 16:24:51 | 100 | 77,56 |
17.09.24 16:22:37 | 100 | 77,46 |
17.09.24 16:21:47 | 109 | 77,48 |
17.09.24 16:20:36 | 100 | 77,49 |
17.09.24 16:20:36 | 100 | 77,49 |
17.09.24 16:19:47 | 100 | 77,52 |
17.09.24 16:15:56 | 127 | 77,64 |
17.09.24 16:13:21 | 100 | 77,76 |
17.09.24 16:10:12 | 200 | 77,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:33 | 200 | 77,94 |
17.09.24 15:59:33 | 100 | 77,95 |
17.09.24 15:57:29 | 100 | 77,98 |
17.09.24 15:57:07 | 100 | 77,99 |
17.09.24 15:52:44 | 100 | 78,00 |
17.09.24 15:49:08 | 200 | 78,19 |
17.09.24 15:46:26 | 800 | 78,00 |
17.09.24 15:42:33 | 100 | 77,87 |
17.09.24 15:42:31 | 100 | 77,86 |
17.09.24 15:42:31 | 200 | 77,87 |
17.09.24 15:41:43 | 700 | 77,94 |
17.09.24 15:41:40 | 100 | 77,94 |
17.09.24 15:31:29 | 100 | 77,39 |
17.09.24 15:31:29 | 100 | 77,39 |
16.09.24 21:59:37 | 108 | 76,81 |