NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:07 | 100 | 132,53 |
11.06.25 16:12:07 | 100 | 132,53 |
11.06.25 16:09:56 | 100 | 132,76 |
11.06.25 16:09:56 | 203 | 132,81 |
11.06.25 16:09:56 | 159 | 132,81 |
11.06.25 16:09:19 | 100 | 132,87 |
11.06.25 16:09:19 | 100 | 132,87 |
11.06.25 16:09:19 | 100 | 132,87 |
11.06.25 16:06:34 | 151 | 132,87 |
11.06.25 16:05:11 | 100 | 133,02 |
11.06.25 16:04:19 | 100 | 133,05 |
11.06.25 16:03:45 | 100 | 132,96 |
11.06.25 16:03:44 | 100 | 132,92 |
11.06.25 16:01:34 | 100 | 132,84 |
11.06.25 16:01:29 | 100 | 132,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:00 | 100 | 132,72 |
11.06.25 16:00:00 | 200 | 132,72 |
11.06.25 16:00:00 | 100 | 132,75 |
11.06.25 15:58:44 | 100 | 132,88 |
11.06.25 15:58:37 | 100 | 132,93 |
11.06.25 15:55:08 | 115 | 132,87 |
11.06.25 15:54:08 | 100 | 132,98 |
11.06.25 15:52:33 | 100 | 133,04 |
11.06.25 15:52:32 | 153 | 133,06 |
11.06.25 15:52:32 | 162 | 133,06 |
11.06.25 15:52:02 | 106 | 133,04 |
11.06.25 15:51:05 | 100 | 133,05 |
11.06.25 15:48:04 | 100 | 132,94 |
11.06.25 15:46:51 | 100 | 132,88 |
11.06.25 15:46:03 | 100 | 133,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:03 | 100 | 133,02 |
11.06.25 15:44:37 | 100 | 133,30 |
11.06.25 15:44:05 | 100 | 133,33 |
11.06.25 15:44:05 | 100 | 133,26 |
11.06.25 15:43:36 | 142 | 133,37 |
11.06.25 15:43:19 | 100 | 133,34 |
11.06.25 15:43:19 | 225 | 133,33 |
11.06.25 15:39:58 | 149 | 133,49 |
11.06.25 15:39:58 | 149 | 133,49 |
11.06.25 15:39:58 | 100 | 133,49 |
11.06.25 15:39:58 | 100 | 133,50 |
11.06.25 15:39:58 | 100 | 133,56 |
11.06.25 15:38:50 | 100 | 133,56 |
11.06.25 15:37:47 | 100 | 133,64 |
11.06.25 15:37:34 | 108 | 133,80 |