NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:58 | 149 | 133,49 |
11.06.25 15:39:58 | 149 | 133,49 |
11.06.25 15:39:58 | 100 | 133,49 |
11.06.25 15:39:58 | 100 | 133,50 |
11.06.25 15:39:58 | 100 | 133,56 |
11.06.25 15:38:50 | 100 | 133,56 |
11.06.25 15:37:47 | 100 | 133,64 |
11.06.25 15:37:34 | 108 | 133,80 |
11.06.25 15:37:34 | 104 | 133,80 |
11.06.25 15:37:34 | 100 | 133,79 |
11.06.25 15:37:03 | 100 | 133,54 |
11.06.25 15:37:03 | 100 | 133,54 |
11.06.25 15:37:01 | 100 | 133,63 |
11.06.25 15:37:01 | 100 | 133,61 |
11.06.25 15:36:18 | 125 | 133,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:06 | 100 | 133,64 |
11.06.25 15:36:06 | 100 | 133,64 |
11.06.25 15:35:33 | 100 | 133,50 |
11.06.25 15:35:33 | 100 | 133,38 |
11.06.25 15:34:56 | 100 | 133,46 |
11.06.25 15:34:56 | 100 | 133,45 |
11.06.25 15:33:54 | 100 | 133,29 |
11.06.25 15:33:54 | 100 | 133,32 |
11.06.25 15:32:47 | 100 | 133,10 |
11.06.25 15:31:25 | 100 | 133,01 |
11.06.25 15:31:25 | 100 | 133,01 |
11.06.25 15:31:25 | 163 | 133,06 |
11.06.25 15:30:31 | 100 | 132,95 |
11.06.25 15:30:31 | 100 | 132,90 |
11.06.25 15:30:00 | 100 | 132,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:53 | 236 | 131,33 |
10.06.25 21:59:52 | 353 | 131,33 |
10.06.25 21:59:16 | 100 | 131,32 |
10.06.25 21:59:16 | 100 | 131,31 |
10.06.25 21:59:15 | 100 | 131,31 |
10.06.25 21:59:12 | 100 | 131,33 |
10.06.25 21:59:12 | 200 | 131,33 |
10.06.25 21:59:07 | 100 | 131,32 |
10.06.25 21:58:58 | 100 | 131,26 |
10.06.25 21:58:35 | 100 | 131,27 |
10.06.25 21:58:33 | 100 | 131,25 |
10.06.25 21:58:31 | 100 | 131,24 |
10.06.25 21:58:02 | 100 | 131,20 |
10.06.25 21:58:02 | 100 | 131,20 |
10.06.25 21:58:02 | 100 | 131,21 |