NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:33:47 | 100 | 76,89 |
16.09.24 20:28:22 | 100 | 76,95 |
16.09.24 20:14:51 | 100 | 76,95 |
16.09.24 20:07:46 | 100 | 76,89 |
16.09.24 20:07:46 | 149 | 76,89 |
16.09.24 20:04:21 | 250 | 76,93 |
16.09.24 20:03:43 | 100 | 76,95 |
16.09.24 20:01:36 | 100 | 76,96 |
16.09.24 20:01:36 | 376 | 76,97 |
16.09.24 20:01:36 | 500 | 76,97 |
16.09.24 20:01:36 | 100 | 76,97 |
16.09.24 20:01:36 | 600 | 76,97 |
16.09.24 20:01:36 | 100 | 76,97 |
16.09.24 20:01:36 | 100 | 76,97 |
16.09.24 20:01:36 | 324 | 76,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:52 | 100 | 76,95 |
16.09.24 19:47:25 | 200 | 76,89 |
16.09.24 19:47:08 | 100 | 76,89 |
16.09.24 19:42:22 | 100 | 76,79 |
16.09.24 19:39:41 | 100 | 76,73 |
16.09.24 19:16:37 | 100 | 76,80 |
16.09.24 19:12:54 | 100 | 76,83 |
16.09.24 19:03:03 | 100 | 76,75 |
16.09.24 18:48:08 | 100 | 76,86 |
16.09.24 18:36:28 | 200 | 76,67 |
16.09.24 18:36:01 | 221 | 76,66 |
16.09.24 18:33:20 | 100 | 76,62 |
16.09.24 18:30:31 | 100 | 76,71 |
16.09.24 18:25:05 | 100 | 76,67 |
16.09.24 18:20:51 | 100 | 76,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:51 | 100 | 76,67 |
16.09.24 18:20:51 | 100 | 76,69 |
16.09.24 18:20:51 | 100 | 76,69 |
16.09.24 18:20:51 | 100 | 76,69 |
16.09.24 18:20:51 | 100 | 76,69 |
16.09.24 18:20:13 | 100 | 76,72 |
16.09.24 18:20:13 | 100 | 76,72 |
16.09.24 18:17:51 | 100 | 76,85 |
16.09.24 18:17:51 | 100 | 76,85 |
16.09.24 18:17:47 | 122 | 76,83 |
16.09.24 18:17:47 | 100 | 76,82 |
16.09.24 18:17:47 | 100 | 76,82 |
16.09.24 18:17:47 | 100 | 76,87 |
16.09.24 18:14:42 | 100 | 76,95 |
16.09.24 18:04:50 | 173 | 76,97 |