NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:45:44 | 100 | 132,87 |
11.06.25 17:45:41 | 100 | 132,89 |
11.06.25 17:44:52 | 100 | 132,92 |
11.06.25 17:44:50 | 100 | 132,94 |
11.06.25 17:40:02 | 100 | 132,96 |
11.06.25 17:38:09 | 100 | 133,00 |
11.06.25 17:38:08 | 100 | 132,99 |
11.06.25 17:36:05 | 100 | 132,95 |
11.06.25 17:27:12 | 100 | 132,63 |
11.06.25 17:23:46 | 100 | 132,70 |
11.06.25 17:23:46 | 100 | 132,70 |
11.06.25 17:22:45 | 100 | 132,82 |
11.06.25 17:21:50 | 161 | 132,80 |
11.06.25 17:20:20 | 100 | 132,71 |
11.06.25 17:20:20 | 100 | 132,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:20 | 100 | 132,71 |
11.06.25 17:20:02 | 100 | 132,74 |
11.06.25 17:15:30 | 179 | 132,59 |
11.06.25 17:14:32 | 100 | 132,54 |
11.06.25 17:13:54 | 100 | 132,52 |
11.06.25 17:13:08 | 100 | 132,61 |
11.06.25 17:11:44 | 100 | 132,59 |
11.06.25 17:09:38 | 100 | 132,61 |
11.06.25 17:09:31 | 100 | 132,62 |
11.06.25 17:08:04 | 100 | 132,69 |
11.06.25 17:08:04 | 100 | 132,69 |
11.06.25 17:00:14 | 100 | 132,71 |
11.06.25 17:00:14 | 136 | 132,71 |
11.06.25 16:59:10 | 133 | 132,71 |
11.06.25 16:55:48 | 100 | 132,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:48 | 148 | 132,71 |
11.06.25 16:52:37 | 110 | 132,70 |
11.06.25 16:52:20 | 100 | 132,74 |
11.06.25 16:49:21 | 104 | 132,81 |
11.06.25 16:46:11 | 162 | 132,81 |
11.06.25 16:35:43 | 111 | 133,01 |
11.06.25 16:34:56 | 155 | 133,01 |
11.06.25 16:33:15 | 100 | 132,87 |
11.06.25 16:31:33 | 900 | 132,65 |
11.06.25 16:31:02 | 131 | 132,71 |
11.06.25 16:23:51 | 100 | 132,64 |
11.06.25 16:18:51 | 100 | 132,69 |
11.06.25 16:18:51 | 148 | 132,71 |
11.06.25 16:18:51 | 110 | 132,72 |
11.06.25 16:18:51 | 100 | 132,72 |