NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:20 | 100 | 79,38 |
19.09.24 20:58:20 | 100 | 79,38 |
19.09.24 20:53:03 | 100 | 79,34 |
19.09.24 20:45:26 | 100 | 79,31 |
19.09.24 20:45:18 | 100 | 79,30 |
19.09.24 20:45:05 | 100 | 79,30 |
19.09.24 20:45:05 | 100 | 79,30 |
19.09.24 20:45:05 | 100 | 79,30 |
19.09.24 20:45:05 | 100 | 79,30 |
19.09.24 20:45:05 | 100 | 79,30 |
19.09.24 20:45:05 | 100 | 79,30 |
19.09.24 20:45:00 | 100 | 79,32 |
19.09.24 20:44:52 | 100 | 79,32 |
19.09.24 20:44:25 | 248 | 79,33 |
19.09.24 20:40:39 | 100 | 79,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:58 | 212 | 79,37 |
19.09.24 20:33:26 | 100 | 79,39 |
19.09.24 20:31:14 | 100 | 79,41 |
19.09.24 20:31:12 | 100 | 79,42 |
19.09.24 20:31:12 | 100 | 79,42 |
19.09.24 20:31:12 | 100 | 79,42 |
19.09.24 20:29:07 | 100 | 79,40 |
19.09.24 20:29:07 | 100 | 79,40 |
19.09.24 20:25:10 | 100 | 79,38 |
19.09.24 20:22:10 | 100 | 79,30 |
19.09.24 20:19:55 | 100 | 79,33 |
19.09.24 20:15:48 | 100 | 79,35 |
19.09.24 20:15:33 | 100 | 79,34 |
19.09.24 20:13:00 | 100 | 79,36 |
19.09.24 20:10:17 | 100 | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:07 | 100 | 79,37 |
19.09.24 20:07:01 | 100 | 79,33 |
19.09.24 20:06:04 | 100 | 79,35 |
19.09.24 20:06:01 | 100 | 79,36 |
19.09.24 20:06:01 | 100 | 79,37 |
19.09.24 20:05:58 | 100 | 79,36 |
19.09.24 19:56:54 | 100 | 79,38 |
19.09.24 19:46:31 | 100 | 79,33 |
19.09.24 19:46:31 | 100 | 79,33 |
19.09.24 19:40:16 | 100 | 79,31 |
19.09.24 19:36:21 | 100 | 79,27 |
19.09.24 19:36:11 | 100 | 79,25 |
19.09.24 19:32:08 | 100 | 79,28 |
19.09.24 19:29:19 | 100 | 79,27 |
19.09.24 19:24:47 | 100 | 79,28 |