NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:04 | 100 | 79,47 |
19.09.24 21:34:56 | 100 | 79,45 |
19.09.24 21:34:56 | 124 | 79,45 |
19.09.24 21:33:16 | 100 | 79,42 |
19.09.24 21:32:52 | 100 | 79,42 |
19.09.24 21:32:48 | 144 | 79,44 |
19.09.24 21:30:19 | 100 | 79,41 |
19.09.24 21:30:19 | 100 | 79,41 |
19.09.24 21:26:37 | 100 | 79,40 |
19.09.24 21:25:29 | 100 | 79,41 |
19.09.24 21:24:28 | 100 | 79,33 |
19.09.24 21:24:28 | 100 | 79,34 |
19.09.24 21:24:24 | 112 | 79,36 |
19.09.24 21:18:34 | 100 | 79,34 |
19.09.24 21:17:05 | 150 | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:05 | 100 | 79,38 |
19.09.24 21:16:35 | 100 | 79,40 |
19.09.24 21:16:35 | 100 | 79,40 |
19.09.24 21:16:34 | 100 | 79,38 |
19.09.24 21:16:10 | 100 | 79,37 |
19.09.24 21:16:10 | 100 | 79,37 |
19.09.24 21:16:10 | 100 | 79,37 |
19.09.24 21:14:08 | 100 | 79,39 |
19.09.24 21:11:12 | 100 | 79,46 |
19.09.24 21:11:12 | 100 | 79,45 |
19.09.24 21:09:46 | 100 | 79,38 |
19.09.24 21:09:46 | 100 | 79,38 |
19.09.24 21:09:46 | 100 | 79,38 |
19.09.24 21:09:46 | 100 | 79,38 |
19.09.24 21:09:46 | 100 | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:46 | 100 | 79,38 |
19.09.24 21:09:46 | 100 | 79,38 |
19.09.24 21:09:46 | 100 | 79,38 |
19.09.24 21:09:46 | 100 | 79,38 |
19.09.24 21:09:09 | 100 | 79,40 |
19.09.24 21:09:09 | 100 | 79,40 |
19.09.24 21:09:06 | 100 | 79,39 |
19.09.24 21:09:06 | 100 | 79,39 |
19.09.24 21:08:30 | 100 | 79,37 |
19.09.24 21:08:30 | 100 | 79,37 |
19.09.24 21:08:30 | 300 | 79,37 |
19.09.24 21:03:12 | 100 | 79,36 |
19.09.24 21:01:19 | 100 | 79,38 |
19.09.24 21:01:19 | 100 | 79,38 |
19.09.24 20:59:58 | 100 | 79,40 |