NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:31:48 | 100 | 79,72 |
04.09.24 20:31:48 | 100 | 79,72 |
04.09.24 20:31:48 | 100 | 79,72 |
04.09.24 20:31:48 | 100 | 79,72 |
04.09.24 20:31:48 | 100 | 79,72 |
04.09.24 20:31:48 | 700 | 79,72 |
04.09.24 20:29:03 | 100 | 79,74 |
04.09.24 20:27:54 | 100 | 79,71 |
04.09.24 20:27:39 | 100 | 79,71 |
04.09.24 20:25:59 | 200 | 79,74 |
04.09.24 20:22:58 | 100 | 79,71 |
04.09.24 20:22:58 | 100 | 79,71 |
04.09.24 20:22:57 | 100 | 79,71 |
04.09.24 20:22:57 | 100 | 79,71 |
04.09.24 20:18:15 | 200 | 79,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:18:15 | 100 | 79,71 |
04.09.24 20:18:15 | 400 | 79,71 |
04.09.24 20:15:24 | 100 | 79,73 |
04.09.24 20:13:39 | 114 | 79,77 |
04.09.24 20:13:39 | 100 | 79,76 |
04.09.24 20:07:17 | 100 | 79,76 |
04.09.24 20:05:37 | 100 | 79,76 |
04.09.24 20:05:34 | 100 | 79,76 |
04.09.24 19:55:20 | 100 | 79,71 |
04.09.24 19:55:20 | 100 | 79,71 |
04.09.24 19:53:40 | 100 | 79,75 |
04.09.24 19:53:40 | 300 | 79,75 |
04.09.24 19:43:39 | 100 | 79,84 |
04.09.24 19:43:08 | 100 | 79,82 |
04.09.24 19:38:18 | 100 | 79,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:37:06 | 100 | 79,94 |
04.09.24 19:33:19 | 100 | 79,95 |
04.09.24 19:33:19 | 100 | 79,95 |
04.09.24 19:30:18 | 318 | 79,95 |
04.09.24 19:22:56 | 100 | 80,01 |
04.09.24 19:22:00 | 100 | 80,06 |
04.09.24 19:06:14 | 100 | 80,11 |
04.09.24 19:02:45 | 100 | 80,11 |
04.09.24 19:02:33 | 415 | 80,11 |
04.09.24 19:01:05 | 100 | 80,12 |
04.09.24 19:00:47 | 248 | 80,13 |
04.09.24 18:58:23 | 100 | 80,16 |
04.09.24 18:58:23 | 100 | 80,16 |
04.09.24 18:57:17 | 100 | 80,17 |
04.09.24 18:57:17 | 281 | 80,17 |