NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:57:17 | 100 | 80,17 |
04.09.24 18:57:09 | 100 | 80,17 |
04.09.24 18:57:09 | 300 | 80,17 |
04.09.24 18:57:09 | 100 | 80,17 |
04.09.24 18:57:09 | 162 | 80,17 |
04.09.24 18:57:09 | 100 | 80,17 |
04.09.24 18:57:09 | 100 | 80,17 |
04.09.24 18:57:09 | 114 | 80,17 |
04.09.24 18:57:09 | 100 | 80,17 |
04.09.24 18:57:09 | 150 | 80,17 |
04.09.24 18:57:09 | 129 | 80,17 |
04.09.24 18:57:09 | 100 | 80,17 |
04.09.24 18:50:45 | 100 | 80,11 |
04.09.24 18:50:45 | 100 | 80,11 |
04.09.24 18:44:04 | 109 | 80,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:44:04 | 109 | 80,11 |
04.09.24 18:44:04 | 109 | 80,11 |
04.09.24 18:44:04 | 100 | 80,11 |
04.09.24 18:44:04 | 105 | 80,11 |
04.09.24 18:44:04 | 191 | 80,11 |
04.09.24 18:42:43 | 100 | 80,07 |
04.09.24 18:40:56 | 100 | 80,14 |
04.09.24 18:39:31 | 100 | 80,17 |
04.09.24 18:36:24 | 100 | 80,17 |
04.09.24 18:32:17 | 290 | 80,16 |
04.09.24 18:29:19 | 100 | 80,08 |
04.09.24 18:19:15 | 100 | 79,96 |
04.09.24 18:17:19 | 100 | 79,98 |
04.09.24 18:08:36 | 100 | 79,68 |
04.09.24 18:05:47 | 100 | 79,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:05:36 | 200 | 79,75 |
04.09.24 18:05:36 | 100 | 79,75 |
04.09.24 18:03:21 | 100 | 79,79 |
04.09.24 18:03:21 | 150 | 79,79 |
04.09.24 18:01:34 | 200 | 79,82 |
04.09.24 18:01:34 | 204 | 79,82 |
04.09.24 17:56:21 | 100 | 79,82 |
04.09.24 17:56:21 | 100 | 79,82 |
04.09.24 17:56:21 | 100 | 79,82 |
04.09.24 17:56:21 | 100 | 79,82 |
04.09.24 17:56:21 | 100 | 79,82 |
04.09.24 17:56:21 | 100 | 79,82 |
04.09.24 17:56:21 | 100 | 79,82 |
04.09.24 17:56:21 | 100 | 79,82 |
04.09.24 17:56:21 | 100 | 79,82 |