NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:56:21 | 100 | 79,82 |
04.09.24 17:56:21 | 100 | 79,82 |
04.09.24 17:53:04 | 100 | 79,71 |
04.09.24 17:53:03 | 551 | 79,72 |
04.09.24 17:53:03 | 213 | 79,72 |
04.09.24 17:53:01 | 185 | 79,72 |
04.09.24 17:53:01 | 250 | 79,72 |
04.09.24 17:53:01 | 107 | 79,72 |
04.09.24 17:52:27 | 152 | 79,79 |
04.09.24 17:52:27 | 100 | 79,79 |
04.09.24 17:52:27 | 100 | 79,79 |
04.09.24 17:51:40 | 100 | 79,68 |
04.09.24 17:51:40 | 100 | 79,68 |
04.09.24 17:51:40 | 100 | 79,68 |
04.09.24 17:45:56 | 100 | 79,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:41:38 | 100 | 79,78 |
04.09.24 17:41:29 | 100 | 79,81 |
04.09.24 17:38:14 | 100 | 79,81 |
04.09.24 17:35:01 | 100 | 79,72 |
04.09.24 17:35:01 | 100 | 79,72 |
04.09.24 17:35:01 | 100 | 79,72 |
04.09.24 17:30:32 | 100 | 79,70 |
04.09.24 17:29:29 | 100 | 79,79 |
04.09.24 17:28:13 | 100 | 79,77 |
04.09.24 17:28:13 | 260 | 79,77 |
04.09.24 17:26:14 | 436 | 79,81 |
04.09.24 17:26:14 | 100 | 79,82 |
04.09.24 17:24:13 | 100 | 79,81 |
04.09.24 17:24:13 | 100 | 79,80 |
04.09.24 17:24:13 | 100 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:20:00 | 100 | 79,81 |
04.09.24 17:17:48 | 100 | 79,85 |
04.09.24 17:15:06 | 100 | 79,87 |
04.09.24 17:14:46 | 100 | 79,90 |
04.09.24 17:14:02 | 100 | 79,94 |
04.09.24 17:13:05 | 100 | 79,90 |
04.09.24 17:12:32 | 100 | 79,90 |
04.09.24 17:07:57 | 100 | 79,90 |
04.09.24 17:07:57 | 100 | 79,90 |
04.09.24 17:06:57 | 100 | 79,89 |
04.09.24 17:03:36 | 100 | 79,80 |
04.09.24 17:00:49 | 100 | 79,89 |
04.09.24 16:57:37 | 200 | 79,92 |
04.09.24 16:54:18 | 100 | 79,82 |
04.09.24 16:52:43 | 100 | 79,85 |