NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:10 | 100 | 77,96 |
03.09.24 21:48:49 | 100 | 77,92 |
03.09.24 21:47:55 | 100 | 77,89 |
03.09.24 21:47:55 | 100 | 77,88 |
03.09.24 21:47:27 | 100 | 77,86 |
03.09.24 21:47:26 | 100 | 77,85 |
03.09.24 21:47:26 | 153 | 77,84 |
03.09.24 21:47:26 | 247 | 77,84 |
03.09.24 21:47:22 | 100 | 77,83 |
03.09.24 21:47:22 | 170 | 77,83 |
03.09.24 21:47:22 | 328 | 77,83 |
03.09.24 21:47:22 | 107 | 77,83 |
03.09.24 21:47:12 | 230 | 77,85 |
03.09.24 21:46:42 | 100 | 77,86 |
03.09.24 21:46:33 | 100 | 77,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:01 | 100 | 77,94 |
03.09.24 21:45:01 | 100 | 77,94 |
03.09.24 21:45:01 | 100 | 77,94 |
03.09.24 21:45:01 | 100 | 77,94 |
03.09.24 21:44:55 | 100 | 77,95 |
03.09.24 21:44:06 | 200 | 77,98 |
03.09.24 21:43:21 | 300 | 77,99 |
03.09.24 21:43:18 | 100 | 77,98 |
03.09.24 21:43:16 | 164 | 77,94 |
03.09.24 21:43:13 | 100 | 77,93 |
03.09.24 21:43:13 | 100 | 77,93 |
03.09.24 21:43:13 | 100 | 77,93 |
03.09.24 21:43:10 | 100 | 77,92 |
03.09.24 21:43:10 | 175 | 77,92 |
03.09.24 21:42:38 | 200 | 77,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:42:38 | 100 | 77,93 |
03.09.24 21:42:38 | 150 | 77,93 |
03.09.24 21:42:38 | 100 | 77,93 |
03.09.24 21:42:38 | 100 | 77,93 |
03.09.24 21:42:38 | 114 | 77,93 |
03.09.24 21:42:38 | 100 | 77,93 |
03.09.24 21:42:38 | 100 | 77,93 |
03.09.24 21:42:38 | 100 | 77,93 |
03.09.24 21:42:38 | 100 | 77,93 |
03.09.24 21:42:38 | 100 | 77,93 |
03.09.24 21:42:38 | 100 | 77,93 |
03.09.24 21:42:38 | 107 | 77,93 |
03.09.24 21:42:38 | 200 | 77,93 |
03.09.24 21:42:38 | 400 | 77,93 |
03.09.24 21:42:33 | 100 | 77,93 |