NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:03 | 100 | 79,75 |
04.09.24 16:04:56 | 100 | 79,75 |
04.09.24 16:04:56 | 200 | 79,75 |
04.09.24 16:04:35 | 100 | 79,67 |
04.09.24 16:04:35 | 100 | 79,67 |
04.09.24 16:04:35 | 500 | 79,67 |
04.09.24 16:02:24 | 100 | 79,64 |
04.09.24 16:02:24 | 100 | 79,64 |
04.09.24 16:02:24 | 100 | 79,63 |
04.09.24 16:01:58 | 100 | 79,51 |
04.09.24 16:01:58 | 100 | 79,51 |
04.09.24 16:01:58 | 100 | 79,51 |
04.09.24 15:59:38 | 100 | 79,55 |
04.09.24 15:50:48 | 100 | 79,84 |
04.09.24 15:48:14 | 200 | 79,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:11 | 100 | 79,86 |
04.09.24 15:45:21 | 100 | 79,66 |
04.09.24 15:45:15 | 100 | 79,61 |
04.09.24 15:45:15 | 150 | 79,61 |
04.09.24 15:43:59 | 100 | 79,58 |
04.09.24 15:43:59 | 121 | 79,58 |
04.09.24 15:43:59 | 100 | 79,58 |
04.09.24 15:43:59 | 140 | 79,58 |
04.09.24 15:42:27 | 100 | 79,57 |
04.09.24 15:42:21 | 100 | 79,53 |
04.09.24 15:42:12 | 100 | 79,54 |
04.09.24 15:41:43 | 100 | 79,56 |
04.09.24 15:39:22 | 100 | 79,52 |
04.09.24 15:39:17 | 254 | 79,50 |
04.09.24 15:39:17 | 246 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:04 | 100 | 79,25 |
04.09.24 15:38:04 | 100 | 79,24 |
04.09.24 15:36:23 | 100 | 79,15 |
04.09.24 15:34:58 | 100 | 79,20 |
04.09.24 15:34:42 | 100 | 79,17 |
04.09.24 15:34:27 | 100 | 79,18 |
04.09.24 15:34:26 | 100 | 79,09 |
04.09.24 15:34:20 | 100 | 79,11 |
04.09.24 15:33:55 | 400 | 79,18 |
04.09.24 15:33:55 | 100 | 79,19 |
04.09.24 15:31:35 | 200 | 79,10 |
04.09.24 15:31:28 | 200 | 79,10 |
04.09.24 15:31:15 | 100 | 79,00 |
04.09.24 15:30:47 | 100 | 79,03 |
03.09.24 21:59:38 | 100 | 78,00 |