NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:42:16 | 300 | 77,97 |
03.09.24 21:42:03 | 100 | 77,98 |
03.09.24 21:41:59 | 100 | 77,98 |
03.09.24 21:41:59 | 100 | 77,97 |
03.09.24 21:41:14 | 100 | 77,97 |
03.09.24 21:40:39 | 100 | 78,01 |
03.09.24 21:40:07 | 100 | 78,01 |
03.09.24 21:39:43 | 194 | 78,03 |
03.09.24 21:35:49 | 100 | 78,08 |
03.09.24 21:35:49 | 673 | 78,08 |
03.09.24 21:35:18 | 100 | 78,08 |
03.09.24 21:35:02 | 114 | 78,11 |
03.09.24 21:35:02 | 230 | 78,11 |
03.09.24 21:35:02 | 266 | 78,11 |
03.09.24 21:34:41 | 100 | 78,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:32:30 | 100 | 78,10 |
03.09.24 21:30:44 | 132 | 78,09 |
03.09.24 21:30:44 | 298 | 78,09 |
03.09.24 21:30:44 | 137 | 78,09 |
03.09.24 21:30:44 | 100 | 78,09 |
03.09.24 21:30:38 | 100 | 78,10 |
03.09.24 21:30:20 | 100 | 78,09 |
03.09.24 21:27:46 | 100 | 78,09 |
03.09.24 21:27:46 | 100 | 78,09 |
03.09.24 21:24:00 | 100 | 78,09 |
03.09.24 21:23:11 | 100 | 78,06 |
03.09.24 21:23:11 | 100 | 78,06 |
03.09.24 21:21:00 | 100 | 78,08 |
03.09.24 21:20:03 | 100 | 78,10 |
03.09.24 21:17:02 | 100 | 78,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:16:43 | 100 | 78,06 |
03.09.24 21:14:09 | 100 | 78,08 |
03.09.24 21:12:34 | 100 | 78,07 |
03.09.24 21:12:34 | 100 | 78,07 |
03.09.24 21:12:34 | 145 | 78,06 |
03.09.24 21:12:21 | 100 | 78,05 |
03.09.24 21:12:20 | 100 | 78,05 |
03.09.24 21:11:22 | 190 | 78,07 |
03.09.24 21:11:22 | 110 | 78,07 |
03.09.24 21:11:22 | 190 | 78,07 |
03.09.24 21:09:31 | 100 | 78,08 |
03.09.24 21:07:17 | 100 | 78,12 |
03.09.24 21:05:15 | 100 | 78,11 |
03.09.24 21:03:33 | 100 | 78,09 |
03.09.24 21:02:12 | 200 | 78,06 |