NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:02:05 | 100 | 78,07 |
03.09.24 21:00:22 | 100 | 78,11 |
03.09.24 20:56:53 | 100 | 78,12 |
03.09.24 20:51:23 | 460 | 78,11 |
03.09.24 20:51:23 | 300 | 78,11 |
03.09.24 20:51:23 | 106 | 78,11 |
03.09.24 20:51:23 | 106 | 78,11 |
03.09.24 20:51:23 | 300 | 78,11 |
03.09.24 20:51:23 | 300 | 78,11 |
03.09.24 20:49:00 | 100 | 78,07 |
03.09.24 20:48:45 | 100 | 78,05 |
03.09.24 20:45:06 | 100 | 78,04 |
03.09.24 20:42:48 | 100 | 78,16 |
03.09.24 20:36:57 | 100 | 78,21 |
03.09.24 20:36:55 | 100 | 78,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:35:18 | 150 | 78,25 |
03.09.24 20:35:18 | 100 | 78,25 |
03.09.24 20:35:18 | 100 | 78,25 |
03.09.24 20:33:44 | 100 | 78,30 |
03.09.24 20:33:40 | 100 | 78,29 |
03.09.24 20:33:21 | 100 | 78,28 |
03.09.24 20:33:21 | 100 | 78,29 |
03.09.24 20:33:21 | 100 | 78,28 |
03.09.24 20:31:03 | 103 | 78,29 |
03.09.24 20:31:03 | 100 | 78,29 |
03.09.24 20:31:03 | 266 | 78,29 |
03.09.24 20:31:03 | 150 | 78,29 |
03.09.24 20:31:03 | 100 | 78,29 |
03.09.24 20:31:03 | 300 | 78,29 |
03.09.24 20:29:21 | 100 | 78,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:29:20 | 103 | 78,25 |
03.09.24 20:21:42 | 100 | 78,23 |
03.09.24 20:20:46 | 100 | 78,24 |
03.09.24 20:18:52 | 100 | 78,28 |
03.09.24 20:16:46 | 100 | 78,30 |
03.09.24 20:15:51 | 150 | 78,29 |
03.09.24 20:15:51 | 500 | 78,29 |
03.09.24 20:12:54 | 100 | 78,34 |
03.09.24 20:10:39 | 100 | 78,37 |
03.09.24 20:10:08 | 100 | 78,36 |
03.09.24 20:07:46 | 100 | 78,39 |
03.09.24 20:07:32 | 100 | 78,40 |
03.09.24 20:06:50 | 100 | 78,39 |
03.09.24 19:56:20 | 100 | 78,57 |
03.09.24 19:55:33 | 100 | 78,58 |