NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:52:33 | 100 | 79,85 |
04.09.24 16:52:33 | 100 | 79,85 |
04.09.24 16:52:33 | 100 | 79,84 |
04.09.24 16:52:33 | 100 | 79,84 |
04.09.24 16:52:33 | 100 | 79,84 |
04.09.24 16:52:33 | 100 | 79,85 |
04.09.24 16:52:03 | 100 | 79,87 |
04.09.24 16:51:34 | 100 | 79,75 |
04.09.24 16:50:06 | 100 | 79,70 |
04.09.24 16:49:57 | 100 | 79,72 |
04.09.24 16:49:57 | 200 | 79,75 |
04.09.24 16:49:57 | 100 | 79,75 |
04.09.24 16:44:41 | 564 | 79,84 |
04.09.24 16:44:41 | 442 | 79,84 |
04.09.24 16:44:41 | 500 | 79,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:44:41 | 100 | 79,84 |
04.09.24 16:44:39 | 200 | 79,84 |
04.09.24 16:44:39 | 400 | 79,84 |
04.09.24 16:43:03 | 400 | 79,82 |
04.09.24 16:42:53 | 100 | 79,86 |
04.09.24 16:36:13 | 100 | 79,99 |
04.09.24 16:36:13 | 100 | 79,99 |
04.09.24 16:36:13 | 100 | 79,99 |
04.09.24 16:36:13 | 100 | 79,99 |
04.09.24 16:36:13 | 100 | 79,99 |
04.09.24 16:36:11 | 100 | 80,01 |
04.09.24 16:34:20 | 100 | 80,07 |
04.09.24 16:30:03 | 100 | 80,08 |
04.09.24 16:30:03 | 100 | 80,09 |
04.09.24 16:24:24 | 200 | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:02 | 100 | 80,06 |
04.09.24 16:21:48 | 100 | 80,03 |
04.09.24 16:21:11 | 100 | 79,99 |
04.09.24 16:21:11 | 100 | 79,99 |
04.09.24 16:21:11 | 100 | 79,99 |
04.09.24 16:21:11 | 100 | 79,99 |
04.09.24 16:21:05 | 100 | 79,98 |
04.09.24 16:21:05 | 330 | 79,99 |
04.09.24 16:17:15 | 100 | 80,02 |
04.09.24 16:15:37 | 100 | 79,98 |
04.09.24 16:13:15 | 100 | 79,97 |
04.09.24 16:08:41 | 100 | 80,02 |
04.09.24 16:08:40 | 100 | 80,00 |
04.09.24 16:08:06 | 100 | 79,87 |
04.09.24 16:07:32 | 246 | 79,76 |