NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:41:59 | 100 | 79,52 |
04.09.24 21:41:42 | 200 | 79,53 |
04.09.24 21:41:23 | 100 | 79,52 |
04.09.24 21:31:53 | 100 | 79,57 |
04.09.24 21:29:51 | 100 | 79,61 |
04.09.24 21:26:44 | 186 | 79,61 |
04.09.24 21:26:43 | 300 | 79,61 |
04.09.24 21:26:43 | 100 | 79,60 |
04.09.24 21:26:43 | 100 | 79,63 |
04.09.24 21:25:58 | 100 | 79,60 |
04.09.24 21:25:58 | 278 | 79,60 |
04.09.24 21:25:56 | 100 | 79,60 |
04.09.24 21:25:52 | 100 | 79,60 |
04.09.24 21:25:52 | 100 | 79,60 |
04.09.24 21:25:52 | 100 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:22:16 | 100 | 79,65 |
04.09.24 21:22:14 | 100 | 79,63 |
04.09.24 21:20:05 | 100 | 79,62 |
04.09.24 21:20:04 | 100 | 79,62 |
04.09.24 21:19:58 | 100 | 79,61 |
04.09.24 21:19:58 | 100 | 79,61 |
04.09.24 21:17:45 | 100 | 79,56 |
04.09.24 21:16:36 | 100 | 79,67 |
04.09.24 21:15:04 | 100 | 79,68 |
04.09.24 21:13:14 | 100 | 79,66 |
04.09.24 21:07:24 | 100 | 79,67 |
04.09.24 20:59:55 | 100 | 79,60 |
04.09.24 20:53:40 | 100 | 79,63 |
04.09.24 20:51:46 | 100 | 79,63 |
04.09.24 20:51:03 | 100 | 79,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:51:03 | 100 | 79,68 |
04.09.24 20:49:27 | 100 | 79,66 |
04.09.24 20:45:56 | 200 | 79,67 |
04.09.24 20:45:56 | 100 | 79,68 |
04.09.24 20:42:24 | 100 | 79,68 |
04.09.24 20:42:17 | 100 | 79,66 |
04.09.24 20:40:29 | 100 | 79,58 |
04.09.24 20:39:59 | 110 | 79,62 |
04.09.24 20:36:19 | 100 | 79,66 |
04.09.24 20:35:19 | 100 | 79,64 |
04.09.24 20:35:06 | 100 | 79,63 |
04.09.24 20:35:06 | 100 | 79,63 |
04.09.24 20:35:06 | 100 | 79,63 |
04.09.24 20:33:18 | 447 | 79,66 |
04.09.24 20:31:48 | 200 | 79,72 |