NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:26:15 | 100 | 79,00 |
05.09.24 16:24:32 | 100 | 79,02 |
05.09.24 16:23:59 | 100 | 79,02 |
05.09.24 16:23:59 | 100 | 79,02 |
05.09.24 16:23:59 | 100 | 79,02 |
05.09.24 16:21:58 | 100 | 79,05 |
05.09.24 16:19:33 | 100 | 79,01 |
05.09.24 16:19:33 | 100 | 79,01 |
05.09.24 16:18:41 | 100 | 78,99 |
05.09.24 16:18:35 | 100 | 79,04 |
05.09.24 16:18:06 | 100 | 79,07 |
05.09.24 16:18:06 | 100 | 79,07 |
05.09.24 16:18:02 | 100 | 79,10 |
05.09.24 16:17:53 | 100 | 79,13 |
05.09.24 16:13:51 | 100 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:51 | 100 | 79,05 |
05.09.24 16:13:51 | 100 | 79,05 |
05.09.24 16:12:45 | 194 | 79,06 |
05.09.24 16:09:17 | 100 | 79,19 |
05.09.24 16:08:33 | 100 | 79,21 |
05.09.24 16:08:33 | 600 | 79,21 |
05.09.24 16:08:33 | 100 | 79,20 |
05.09.24 16:08:33 | 100 | 79,20 |
05.09.24 16:06:40 | 100 | 79,22 |
05.09.24 16:06:40 | 100 | 79,20 |
05.09.24 16:06:39 | 100 | 79,20 |
05.09.24 16:06:32 | 100 | 79,16 |
05.09.24 16:06:22 | 400 | 79,28 |
05.09.24 16:06:17 | 100 | 79,30 |
05.09.24 16:03:13 | 100 | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:02:27 | 100 | 79,40 |
05.09.24 16:02:27 | 100 | 79,40 |
05.09.24 16:02:27 | 200 | 79,40 |
05.09.24 16:01:04 | 100 | 79,36 |
05.09.24 16:01:04 | 100 | 79,36 |
05.09.24 16:01:04 | 100 | 79,36 |
05.09.24 16:00:21 | 100 | 79,48 |
05.09.24 16:00:21 | 100 | 79,48 |
05.09.24 16:00:21 | 100 | 79,48 |
05.09.24 16:00:21 | 100 | 79,48 |
05.09.24 16:00:21 | 100 | 79,48 |
05.09.24 16:00:21 | 200 | 79,48 |
05.09.24 16:00:09 | 100 | 79,49 |
05.09.24 16:00:09 | 100 | 79,49 |
05.09.24 16:00:01 | 100 | 79,49 |