NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:47:27 | 429 | 78,83 |
05.09.24 20:47:27 | 200 | 78,83 |
05.09.24 20:45:48 | 100 | 78,85 |
05.09.24 20:38:47 | 100 | 78,77 |
05.09.24 20:38:01 | 100 | 78,80 |
05.09.24 20:36:12 | 100 | 78,82 |
05.09.24 20:28:56 | 100 | 78,75 |
05.09.24 20:26:58 | 100 | 78,78 |
05.09.24 20:21:58 | 100 | 78,79 |
05.09.24 20:20:32 | 100 | 78,76 |
05.09.24 20:01:53 | 100 | 78,66 |
05.09.24 20:01:53 | 100 | 78,66 |
05.09.24 20:01:53 | 393 | 78,66 |
05.09.24 20:01:53 | 100 | 78,66 |
05.09.24 20:01:43 | 100 | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:01:42 | 100 | 78,66 |
05.09.24 20:01:30 | 100 | 78,65 |
05.09.24 20:01:30 | 200 | 78,65 |
05.09.24 20:01:30 | 400 | 78,65 |
05.09.24 20:01:30 | 400 | 78,64 |
05.09.24 20:01:30 | 100 | 78,64 |
05.09.24 19:59:36 | 100 | 78,60 |
05.09.24 19:59:36 | 100 | 78,60 |
05.09.24 19:59:36 | 214 | 78,70 |
05.09.24 19:59:36 | 100 | 78,68 |
05.09.24 19:59:36 | 225 | 78,68 |
05.09.24 19:59:36 | 100 | 78,68 |
05.09.24 19:59:36 | 225 | 78,68 |
05.09.24 19:59:36 | 225 | 78,68 |
05.09.24 19:59:36 | 225 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:57:32 | 200 | 78,72 |
05.09.24 19:57:27 | 200 | 78,76 |
05.09.24 19:55:46 | 100 | 78,83 |
05.09.24 19:54:36 | 100 | 78,91 |
05.09.24 19:54:36 | 100 | 78,92 |
05.09.24 19:54:36 | 100 | 78,92 |
05.09.24 19:51:31 | 100 | 78,91 |
05.09.24 19:46:41 | 100 | 78,78 |
05.09.24 19:46:38 | 100 | 78,76 |
05.09.24 19:46:12 | 117 | 78,76 |
05.09.24 19:46:12 | 123 | 78,76 |
05.09.24 19:46:12 | 320 | 78,76 |
05.09.24 19:46:12 | 213 | 78,76 |
05.09.24 19:44:50 | 100 | 78,73 |
05.09.24 19:44:50 | 100 | 78,72 |