NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:55:04 | 100 | 78,68 |
05.09.24 17:54:03 | 100 | 78,75 |
05.09.24 17:48:27 | 100 | 78,86 |
05.09.24 17:47:07 | 100 | 78,88 |
05.09.24 17:37:33 | 100 | 78,91 |
05.09.24 17:36:51 | 100 | 78,95 |
05.09.24 17:36:24 | 100 | 78,94 |
05.09.24 17:33:43 | 100 | 78,94 |
05.09.24 17:33:43 | 100 | 78,94 |
05.09.24 17:24:29 | 100 | 79,04 |
05.09.24 17:13:04 | 100 | 79,09 |
05.09.24 17:09:40 | 229 | 79,13 |
05.09.24 17:09:40 | 129 | 79,13 |
05.09.24 17:09:40 | 100 | 79,13 |
05.09.24 17:02:04 | 100 | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:58 | 100 | 79,06 |
05.09.24 16:59:58 | 100 | 79,05 |
05.09.24 16:55:50 | 100 | 78,98 |
05.09.24 16:54:15 | 100 | 78,99 |
05.09.24 16:52:54 | 100 | 78,96 |
05.09.24 16:47:21 | 100 | 78,97 |
05.09.24 16:45:52 | 100 | 79,01 |
05.09.24 16:41:23 | 100 | 78,92 |
05.09.24 16:40:06 | 100 | 78,85 |
05.09.24 16:40:04 | 100 | 78,84 |
05.09.24 16:40:04 | 100 | 78,86 |
05.09.24 16:37:36 | 100 | 78,91 |
05.09.24 16:32:40 | 100 | 78,85 |
05.09.24 16:32:40 | 100 | 78,85 |
05.09.24 16:32:36 | 100 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:32:28 | 100 | 78,87 |
05.09.24 16:32:28 | 100 | 78,87 |
05.09.24 16:32:28 | 100 | 78,87 |
05.09.24 16:32:17 | 100 | 78,87 |
05.09.24 16:32:17 | 100 | 78,86 |
05.09.24 16:32:17 | 100 | 78,86 |
05.09.24 16:32:03 | 100 | 78,85 |
05.09.24 16:31:53 | 100 | 78,91 |
05.09.24 16:30:57 | 100 | 78,90 |
05.09.24 16:29:54 | 180 | 78,85 |
05.09.24 16:29:54 | 200 | 78,85 |
05.09.24 16:29:46 | 213 | 78,82 |
05.09.24 16:29:43 | 100 | 78,78 |
05.09.24 16:29:43 | 100 | 78,83 |
05.09.24 16:29:42 | 100 | 78,88 |