NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:44:14 | 100 | 78,70 |
05.09.24 19:44:03 | 100 | 78,70 |
05.09.24 19:44:03 | 200 | 78,70 |
05.09.24 19:43:54 | 100 | 78,71 |
05.09.24 19:43:51 | 100 | 78,70 |
05.09.24 19:38:03 | 100 | 78,76 |
05.09.24 19:37:12 | 100 | 78,75 |
05.09.24 19:35:58 | 100 | 78,68 |
05.09.24 19:35:58 | 100 | 78,67 |
05.09.24 19:32:43 | 100 | 78,70 |
05.09.24 19:29:03 | 100 | 78,68 |
05.09.24 19:29:03 | 100 | 78,68 |
05.09.24 19:29:03 | 100 | 78,68 |
05.09.24 19:26:55 | 100 | 78,67 |
05.09.24 19:21:35 | 100 | 78,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:21:30 | 100 | 78,57 |
05.09.24 19:21:19 | 100 | 78,58 |
05.09.24 19:21:16 | 100 | 78,58 |
05.09.24 19:21:16 | 100 | 78,58 |
05.09.24 19:20:17 | 129 | 78,60 |
05.09.24 19:17:01 | 100 | 78,62 |
05.09.24 19:17:01 | 100 | 78,62 |
05.09.24 19:16:34 | 100 | 78,67 |
05.09.24 19:11:49 | 100 | 78,70 |
05.09.24 19:07:11 | 100 | 78,68 |
05.09.24 19:06:14 | 200 | 78,68 |
05.09.24 19:01:27 | 100 | 78,70 |
05.09.24 19:01:27 | 100 | 78,70 |
05.09.24 18:57:34 | 100 | 78,67 |
05.09.24 18:57:34 | 100 | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:57:12 | 146 | 78,66 |
05.09.24 18:57:12 | 100 | 78,66 |
05.09.24 18:53:48 | 100 | 78,63 |
05.09.24 18:53:48 | 100 | 78,63 |
05.09.24 18:46:45 | 100 | 78,64 |
05.09.24 18:46:36 | 100 | 78,67 |
05.09.24 18:46:36 | 100 | 78,67 |
05.09.24 18:43:32 | 270 | 78,69 |
05.09.24 18:43:32 | 100 | 78,69 |
05.09.24 18:43:30 | 100 | 78,67 |
05.09.24 18:43:30 | 100 | 78,67 |
05.09.24 18:43:30 | 100 | 78,66 |
05.09.24 18:43:30 | 100 | 78,66 |
05.09.24 18:43:24 | 100 | 78,66 |
05.09.24 18:42:47 | 100 | 78,62 |