NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 128,62 |
21:59:41 | 100 | 128,48 |
21:59:41 | 100 | 128,49 |
21:59:32 | 100 | 128,41 |
21:59:20 | 100 | 128,47 |
21:59:04 | 100 | 128,39 |
21:58:57 | 100 | 128,40 |
21:58:57 | 100 | 128,35 |
21:58:51 | 215 | 128,38 |
21:58:50 | 100 | 128,35 |
21:58:50 | 100 | 128,35 |
21:58:44 | 100 | 128,40 |
21:58:44 | 100 | 128,40 |
21:58:44 | 100 | 128,40 |
21:58:44 | 100 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 100 | 128,40 |
21:58:20 | 100 | 128,37 |
21:58:13 | 100 | 128,41 |
21:58:01 | 100 | 128,45 |
21:58:01 | 100 | 128,45 |
21:58:01 | 100 | 128,44 |
21:58:01 | 100 | 128,43 |
21:58:01 | 100 | 128,43 |
21:57:53 | 100 | 128,48 |
21:57:53 | 100 | 128,48 |
21:57:53 | 300 | 128,48 |
21:57:53 | 264 | 128,48 |
21:57:53 | 100 | 128,50 |
21:57:41 | 100 | 128,53 |
21:56:20 | 175 | 128,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:52 | 100 | 128,52 |
21:55:23 | 100 | 128,47 |
21:55:23 | 100 | 128,47 |
21:55:07 | 260 | 128,46 |
21:54:40 | 100 | 128,46 |
21:54:08 | 100 | 128,41 |
21:53:47 | 264 | 128,42 |
21:53:27 | 100 | 128,45 |
21:53:10 | 100 | 128,45 |
21:53:10 | 100 | 128,45 |
21:53:10 | 109 | 128,45 |
21:53:06 | 100 | 128,42 |
21:52:22 | 121 | 128,40 |
21:52:22 | 100 | 128,41 |
21:52:22 | 100 | 128,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login