NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:41:44 | 100 | 78,65 |
05.09.24 18:37:25 | 100 | 78,66 |
05.09.24 18:37:14 | 100 | 78,66 |
05.09.24 18:36:00 | 100 | 78,69 |
05.09.24 18:36:00 | 100 | 78,69 |
05.09.24 18:36:00 | 100 | 78,69 |
05.09.24 18:35:51 | 100 | 78,69 |
05.09.24 18:35:51 | 100 | 78,69 |
05.09.24 18:34:25 | 143 | 78,69 |
05.09.24 18:34:07 | 150 | 78,69 |
05.09.24 18:26:15 | 100 | 78,75 |
05.09.24 18:26:11 | 100 | 78,70 |
05.09.24 18:26:09 | 100 | 78,72 |
05.09.24 18:26:08 | 186 | 78,73 |
05.09.24 18:26:01 | 100 | 78,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:25:09 | 100 | 78,73 |
05.09.24 18:25:09 | 100 | 78,73 |
05.09.24 18:25:09 | 100 | 78,73 |
05.09.24 18:24:17 | 100 | 78,70 |
05.09.24 18:24:12 | 100 | 78,72 |
05.09.24 18:24:02 | 100 | 78,73 |
05.09.24 18:23:33 | 100 | 78,72 |
05.09.24 18:21:49 | 100 | 78,68 |
05.09.24 18:21:19 | 100 | 78,71 |
05.09.24 18:14:37 | 100 | 78,67 |
05.09.24 18:13:54 | 100 | 78,66 |
05.09.24 18:13:38 | 100 | 78,66 |
05.09.24 18:13:38 | 100 | 78,66 |
05.09.24 18:13:38 | 100 | 78,63 |
05.09.24 18:13:28 | 100 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:09:26 | 100 | 78,67 |
05.09.24 18:03:48 | 100 | 78,64 |
05.09.24 18:03:48 | 100 | 78,64 |
05.09.24 18:03:18 | 200 | 78,62 |
05.09.24 18:03:06 | 100 | 78,64 |
05.09.24 17:55:39 | 100 | 78,70 |
05.09.24 17:55:39 | 100 | 78,70 |
05.09.24 17:55:04 | 100 | 78,69 |
05.09.24 17:55:04 | 100 | 78,69 |
05.09.24 17:55:04 | 100 | 78,69 |
05.09.24 17:55:04 | 100 | 78,69 |
05.09.24 17:55:04 | 116 | 78,68 |
05.09.24 17:55:04 | 100 | 78,68 |
05.09.24 17:55:04 | 100 | 78,68 |
05.09.24 17:55:04 | 100 | 78,68 |