NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:54:34 | 100 | 82,56 |
14.11.24 17:52:09 | 100 | 82,57 |
14.11.24 17:51:26 | 100 | 82,56 |
14.11.24 17:50:28 | 100 | 82,59 |
14.11.24 17:50:28 | 100 | 82,60 |
14.11.24 17:48:54 | 100 | 82,56 |
14.11.24 17:48:01 | 100 | 82,54 |
14.11.24 17:47:01 | 100 | 82,53 |
14.11.24 17:46:59 | 100 | 82,49 |
14.11.24 17:45:24 | 100 | 82,39 |
14.11.24 17:44:40 | 100 | 82,34 |
14.11.24 17:43:09 | 108 | 82,35 |
14.11.24 17:43:09 | 141 | 82,36 |
14.11.24 17:43:09 | 100 | 82,35 |
14.11.24 17:41:34 | 100 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:40:36 | 155 | 82,38 |
14.11.24 17:38:40 | 100 | 82,39 |
14.11.24 17:38:40 | 100 | 82,40 |
14.11.24 17:38:03 | 100 | 82,52 |
14.11.24 17:38:03 | 100 | 82,52 |
14.11.24 17:38:03 | 100 | 82,53 |
14.11.24 17:37:40 | 100 | 82,56 |
14.11.24 17:36:51 | 100 | 82,57 |
14.11.24 17:33:49 | 137 | 82,62 |
14.11.24 17:31:54 | 100 | 82,56 |
14.11.24 17:30:18 | 100 | 82,60 |
14.11.24 17:30:05 | 100 | 82,52 |
14.11.24 17:29:18 | 100 | 82,61 |
14.11.24 17:28:31 | 192 | 82,67 |
14.11.24 17:28:31 | 163 | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:28:12 | 100 | 82,64 |
14.11.24 17:28:12 | 100 | 82,62 |
14.11.24 17:28:12 | 100 | 82,60 |
14.11.24 17:27:56 | 100 | 82,58 |
14.11.24 17:26:48 | 100 | 82,62 |
14.11.24 17:26:48 | 154 | 82,62 |
14.11.24 17:25:38 | 100 | 82,64 |
14.11.24 17:25:38 | 100 | 82,64 |
14.11.24 17:23:13 | 100 | 82,63 |
14.11.24 17:23:13 | 186 | 82,63 |
14.11.24 17:20:07 | 100 | 82,38 |
14.11.24 17:20:07 | 197 | 82,35 |
14.11.24 17:20:04 | 100 | 82,35 |
14.11.24 17:17:33 | 100 | 82,36 |
14.11.24 17:17:31 | 100 | 82,41 |