NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:00:46 | 100 | 80,64 |
30.10.24 15:00:46 | 100 | 80,64 |
30.10.24 14:58:15 | 107 | 80,67 |
30.10.24 14:57:41 | 200 | 80,72 |
30.10.24 14:56:44 | 167 | 80,66 |
30.10.24 14:54:53 | 100 | 80,63 |
30.10.24 14:49:11 | 100 | 80,46 |
30.10.24 14:48:55 | 200 | 80,46 |
30.10.24 14:47:06 | 105 | 80,63 |
30.10.24 14:45:27 | 100 | 80,53 |
30.10.24 14:45:27 | 100 | 80,54 |
30.10.24 14:42:30 | 100 | 80,48 |
30.10.24 14:42:30 | 100 | 80,48 |
30.10.24 14:42:30 | 100 | 80,47 |
30.10.24 14:42:30 | 100 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:42:30 | 100 | 80,46 |
30.10.24 14:42:30 | 100 | 80,46 |
30.10.24 14:42:30 | 100 | 80,46 |
30.10.24 14:42:30 | 100 | 80,46 |
30.10.24 14:37:42 | 100 | 80,55 |
30.10.24 14:35:07 | 100 | 80,32 |
30.10.24 14:33:04 | 300 | 80,23 |
30.10.24 14:33:04 | 100 | 80,23 |
30.10.24 14:32:07 | 100 | 80,15 |
30.10.24 14:32:04 | 100 | 80,22 |
30.10.24 14:31:59 | 100 | 80,21 |
30.10.24 14:30:04 | 400 | 80,69 |
30.10.24 14:30:04 | 600 | 80,68 |
30.10.24 14:30:04 | 100 | 80,50 |
30.10.24 14:30:01 | 100 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:39 | 100 | 82,28 |
29.10.24 20:59:39 | 100 | 82,28 |
29.10.24 20:59:39 | 200 | 82,28 |
29.10.24 20:59:19 | 100 | 82,26 |
29.10.24 20:58:49 | 100 | 82,20 |
29.10.24 20:58:49 | 100 | 82,20 |
29.10.24 20:58:49 | 100 | 82,20 |
29.10.24 20:58:42 | 100 | 82,21 |
29.10.24 20:58:32 | 100 | 82,20 |
29.10.24 20:58:30 | 100 | 82,20 |
29.10.24 20:58:13 | 100 | 82,20 |
29.10.24 20:58:08 | 100 | 82,18 |
29.10.24 20:58:08 | 100 | 82,18 |
29.10.24 20:58:07 | 100 | 82,18 |
29.10.24 20:58:07 | 100 | 82,18 |