NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:19:37 | 100 | 77,74 |
06.09.24 20:19:37 | 300 | 77,74 |
06.09.24 20:19:37 | 400 | 77,74 |
06.09.24 20:19:37 | 100 | 77,74 |
06.09.24 20:17:59 | 100 | 77,77 |
06.09.24 20:16:02 | 100 | 77,75 |
06.09.24 20:15:41 | 100 | 77,72 |
06.09.24 20:10:43 | 100 | 77,72 |
06.09.24 20:05:35 | 100 | 77,72 |
06.09.24 20:05:05 | 100 | 77,71 |
06.09.24 20:04:51 | 200 | 77,71 |
06.09.24 19:58:15 | 100 | 77,76 |
06.09.24 19:55:31 | 100 | 77,75 |
06.09.24 19:51:18 | 100 | 77,75 |
06.09.24 19:51:18 | 200 | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:50:47 | 100 | 77,78 |
06.09.24 19:39:02 | 100 | 77,71 |
06.09.24 19:39:02 | 100 | 77,71 |
06.09.24 19:39:02 | 100 | 77,71 |
06.09.24 19:39:02 | 100 | 77,71 |
06.09.24 19:37:10 | 100 | 77,72 |
06.09.24 19:37:10 | 100 | 77,72 |
06.09.24 19:37:10 | 100 | 77,72 |
06.09.24 19:16:30 | 500 | 77,69 |
06.09.24 19:14:42 | 100 | 77,70 |
06.09.24 19:12:49 | 100 | 77,78 |
06.09.24 19:02:44 | 100 | 77,66 |
06.09.24 18:37:08 | 100 | 77,80 |
06.09.24 18:33:18 | 100 | 77,74 |
06.09.24 18:33:18 | 100 | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:31:17 | 200 | 77,75 |
06.09.24 18:31:17 | 100 | 77,75 |
06.09.24 18:30:07 | 100 | 77,77 |
06.09.24 18:29:04 | 100 | 77,80 |
06.09.24 18:21:20 | 100 | 77,81 |
06.09.24 18:21:09 | 100 | 77,81 |
06.09.24 18:21:09 | 100 | 77,81 |
06.09.24 18:20:18 | 100 | 77,78 |
06.09.24 18:16:50 | 100 | 77,80 |
06.09.24 18:16:02 | 100 | 77,78 |
06.09.24 18:11:59 | 100 | 77,77 |
06.09.24 18:11:29 | 100 | 77,78 |
06.09.24 18:11:29 | 100 | 77,78 |
06.09.24 18:11:29 | 166 | 77,78 |
06.09.24 18:11:29 | 200 | 77,78 |