NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:11:29 | 188 | 77,78 |
06.09.24 18:11:29 | 200 | 77,78 |
06.09.24 18:11:29 | 200 | 77,78 |
06.09.24 18:11:29 | 200 | 77,78 |
06.09.24 18:11:29 | 196 | 77,78 |
06.09.24 18:11:29 | 100 | 77,78 |
06.09.24 18:11:29 | 100 | 77,78 |
06.09.24 17:58:32 | 150 | 77,87 |
06.09.24 17:58:32 | 100 | 77,87 |
06.09.24 17:58:32 | 400 | 77,88 |
06.09.24 17:58:27 | 100 | 77,90 |
06.09.24 17:54:40 | 100 | 77,81 |
06.09.24 17:54:40 | 100 | 77,81 |
06.09.24 17:53:56 | 100 | 77,81 |
06.09.24 17:53:42 | 100 | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:53:42 | 100 | 77,84 |
06.09.24 17:48:41 | 100 | 77,80 |
06.09.24 17:47:22 | 100 | 77,87 |
06.09.24 17:44:30 | 100 | 77,89 |
06.09.24 17:33:04 | 100 | 77,83 |
06.09.24 17:32:27 | 100 | 77,79 |
06.09.24 17:31:48 | 100 | 77,79 |
06.09.24 17:31:48 | 100 | 77,79 |
06.09.24 17:29:43 | 100 | 77,76 |
06.09.24 17:29:17 | 100 | 77,77 |
06.09.24 17:26:13 | 100 | 77,80 |
06.09.24 17:26:13 | 100 | 77,80 |
06.09.24 17:26:13 | 100 | 77,80 |
06.09.24 17:26:13 | 100 | 77,80 |
06.09.24 17:26:13 | 100 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:13 | 100 | 77,77 |
06.09.24 17:22:50 | 100 | 77,82 |
06.09.24 17:20:51 | 300 | 77,87 |
06.09.24 17:20:10 | 100 | 77,92 |
06.09.24 17:19:34 | 100 | 77,87 |
06.09.24 17:19:16 | 124 | 77,87 |
06.09.24 17:17:31 | 100 | 77,88 |
06.09.24 17:17:00 | 100 | 77,95 |
06.09.24 17:13:34 | 100 | 77,87 |
06.09.24 17:10:17 | 400 | 77,79 |
06.09.24 17:10:17 | 300 | 77,79 |
06.09.24 17:10:17 | 100 | 77,79 |
06.09.24 17:10:04 | 100 | 77,79 |
06.09.24 17:10:04 | 398 | 77,79 |
06.09.24 17:08:09 | 200 | 77,84 |