NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:31 | 424 | 77,72 |
06.09.24 21:29:45 | 100 | 77,75 |
06.09.24 21:29:45 | 100 | 77,75 |
06.09.24 21:29:45 | 100 | 77,75 |
06.09.24 21:29:45 | 100 | 77,75 |
06.09.24 21:29:45 | 100 | 77,75 |
06.09.24 21:29:45 | 100 | 77,75 |
06.09.24 21:29:02 | 100 | 77,74 |
06.09.24 21:29:01 | 116 | 77,75 |
06.09.24 21:29:01 | 100 | 77,74 |
06.09.24 21:25:13 | 100 | 77,75 |
06.09.24 21:21:27 | 183 | 77,69 |
06.09.24 21:20:19 | 100 | 77,68 |
06.09.24 21:19:24 | 400 | 77,68 |
06.09.24 21:18:04 | 100 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:17:38 | 199 | 77,69 |
06.09.24 21:11:04 | 100 | 77,71 |
06.09.24 21:10:34 | 100 | 77,72 |
06.09.24 21:06:36 | 100 | 77,72 |
06.09.24 21:06:36 | 100 | 77,72 |
06.09.24 21:06:36 | 200 | 77,72 |
06.09.24 21:06:36 | 200 | 77,72 |
06.09.24 21:06:36 | 200 | 77,72 |
06.09.24 21:06:35 | 118 | 77,72 |
06.09.24 21:06:03 | 200 | 77,72 |
06.09.24 21:06:03 | 100 | 77,72 |
06.09.24 21:06:03 | 100 | 77,72 |
06.09.24 21:06:02 | 199 | 77,72 |
06.09.24 21:06:02 | 200 | 77,72 |
06.09.24 21:06:02 | 200 | 77,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:02:07 | 100 | 77,69 |
06.09.24 20:59:47 | 100 | 77,70 |
06.09.24 20:48:45 | 100 | 77,68 |
06.09.24 20:45:30 | 196 | 77,69 |
06.09.24 20:45:30 | 200 | 77,69 |
06.09.24 20:45:30 | 137 | 77,69 |
06.09.24 20:36:37 | 100 | 77,67 |
06.09.24 20:36:12 | 100 | 77,70 |
06.09.24 20:36:02 | 191 | 77,70 |
06.09.24 20:36:02 | 100 | 77,71 |
06.09.24 20:33:26 | 100 | 77,74 |
06.09.24 20:31:45 | 393 | 77,72 |
06.09.24 20:26:25 | 100 | 77,69 |
06.09.24 20:21:22 | 100 | 77,76 |
06.09.24 20:19:37 | 100 | 77,74 |