NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:44:38 | 115 | 77,64 |
09.09.24 20:42:33 | 100 | 77,58 |
09.09.24 20:39:36 | 100 | 77,57 |
09.09.24 20:37:40 | 363 | 77,62 |
09.09.24 20:37:40 | 100 | 77,62 |
09.09.24 20:37:11 | 100 | 77,63 |
09.09.24 20:30:15 | 200 | 77,62 |
09.09.24 20:20:30 | 100 | 77,74 |
09.09.24 20:16:26 | 100 | 77,73 |
09.09.24 20:10:16 | 100 | 77,74 |
09.09.24 20:10:16 | 100 | 77,74 |
09.09.24 20:07:50 | 100 | 77,72 |
09.09.24 20:02:33 | 119 | 77,74 |
09.09.24 20:02:33 | 100 | 77,74 |
09.09.24 20:02:33 | 180 | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:54:50 | 100 | 77,84 |
09.09.24 19:46:13 | 100 | 77,85 |
09.09.24 19:40:41 | 135 | 77,90 |
09.09.24 19:38:43 | 100 | 77,86 |
09.09.24 19:31:55 | 100 | 77,83 |
09.09.24 19:31:26 | 100 | 77,80 |
09.09.24 19:26:56 | 100 | 77,81 |
09.09.24 19:26:56 | 100 | 77,81 |
09.09.24 19:25:50 | 100 | 77,80 |
09.09.24 19:25:50 | 100 | 77,80 |
09.09.24 19:11:47 | 100 | 77,72 |
09.09.24 19:05:06 | 100 | 77,68 |
09.09.24 19:04:59 | 100 | 77,65 |
09.09.24 19:01:01 | 200 | 77,61 |
09.09.24 19:00:30 | 100 | 77,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:56:08 | 100 | 77,58 |
09.09.24 18:55:26 | 100 | 77,57 |
09.09.24 18:54:18 | 100 | 77,60 |
09.09.24 18:49:25 | 100 | 77,60 |
09.09.24 18:45:02 | 100 | 77,65 |
09.09.24 18:43:45 | 100 | 77,63 |
09.09.24 18:40:49 | 100 | 77,65 |
09.09.24 18:30:07 | 100 | 77,59 |
09.09.24 18:30:07 | 100 | 77,59 |
09.09.24 18:24:49 | 100 | 77,58 |
09.09.24 18:20:31 | 100 | 77,60 |
09.09.24 18:20:31 | 100 | 77,60 |
09.09.24 18:20:31 | 100 | 77,60 |
09.09.24 18:08:55 | 100 | 77,57 |
09.09.24 18:03:54 | 100 | 77,60 |