NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:55 | 100 | 77,10 |
10.09.24 16:04:55 | 100 | 77,10 |
10.09.24 16:03:57 | 100 | 77,01 |
10.09.24 16:03:57 | 100 | 76,99 |
10.09.24 16:03:57 | 100 | 76,99 |
10.09.24 16:03:57 | 100 | 76,99 |
10.09.24 16:03:47 | 100 | 76,99 |
10.09.24 16:03:31 | 100 | 76,96 |
10.09.24 16:03:31 | 100 | 76,96 |
10.09.24 16:03:24 | 100 | 76,97 |
10.09.24 16:03:24 | 100 | 76,97 |
10.09.24 16:02:18 | 100 | 76,95 |
10.09.24 16:02:18 | 100 | 76,95 |
10.09.24 16:02:18 | 100 | 76,95 |
10.09.24 16:02:03 | 100 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:03 | 100 | 77,01 |
10.09.24 16:01:59 | 100 | 76,94 |
10.09.24 16:01:50 | 100 | 76,94 |
10.09.24 16:01:01 | 100 | 76,96 |
10.09.24 16:01:01 | 100 | 76,95 |
10.09.24 15:59:28 | 100 | 76,88 |
10.09.24 15:59:22 | 100 | 76,96 |
10.09.24 15:59:21 | 100 | 77,00 |
10.09.24 15:59:21 | 100 | 77,01 |
10.09.24 15:59:21 | 100 | 77,01 |
10.09.24 15:58:54 | 100 | 77,03 |
10.09.24 15:58:33 | 200 | 77,02 |
10.09.24 15:57:26 | 100 | 77,01 |
10.09.24 15:57:26 | 100 | 77,01 |
10.09.24 15:57:07 | 100 | 77,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:05 | 100 | 76,98 |
10.09.24 15:56:05 | 100 | 76,99 |
10.09.24 15:55:26 | 100 | 77,00 |
10.09.24 15:55:26 | 100 | 76,93 |
10.09.24 15:55:26 | 100 | 76,93 |
10.09.24 15:55:26 | 100 | 76,93 |
10.09.24 15:54:14 | 100 | 76,90 |
10.09.24 15:54:14 | 100 | 76,90 |
10.09.24 15:54:08 | 100 | 76,90 |
10.09.24 15:52:53 | 100 | 76,90 |
10.09.24 15:48:51 | 100 | 76,90 |
10.09.24 15:48:51 | 100 | 76,90 |
10.09.24 15:48:25 | 200 | 76,87 |
10.09.24 15:46:59 | 100 | 76,82 |
10.09.24 15:46:53 | 100 | 76,81 |