NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:10 | 100 | 76,28 |
10.09.24 17:45:47 | 100 | 76,25 |
10.09.24 17:45:45 | 100 | 76,22 |
10.09.24 17:45:21 | 100 | 76,21 |
10.09.24 17:45:21 | 100 | 76,20 |
10.09.24 17:45:21 | 100 | 76,20 |
10.09.24 17:43:34 | 100 | 76,22 |
10.09.24 17:43:34 | 100 | 76,22 |
10.09.24 17:40:37 | 100 | 76,32 |
10.09.24 17:39:21 | 100 | 76,36 |
10.09.24 17:37:30 | 100 | 76,40 |
10.09.24 17:32:25 | 200 | 76,50 |
10.09.24 17:32:20 | 100 | 76,47 |
10.09.24 17:30:10 | 100 | 76,44 |
10.09.24 17:29:26 | 100 | 76,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:09 | 100 | 76,42 |
10.09.24 17:29:09 | 100 | 76,42 |
10.09.24 17:29:04 | 100 | 76,44 |
10.09.24 17:27:06 | 100 | 76,41 |
10.09.24 17:26:37 | 100 | 76,42 |
10.09.24 17:26:37 | 100 | 76,42 |
10.09.24 17:26:37 | 100 | 76,42 |
10.09.24 17:22:15 | 100 | 76,36 |
10.09.24 17:21:18 | 210 | 76,35 |
10.09.24 17:20:20 | 100 | 76,40 |
10.09.24 17:20:19 | 100 | 76,40 |
10.09.24 17:20:12 | 100 | 76,42 |
10.09.24 17:20:08 | 100 | 76,40 |
10.09.24 17:15:57 | 100 | 76,50 |
10.09.24 17:15:21 | 100 | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:42 | 160 | 76,50 |
10.09.24 17:10:36 | 100 | 76,56 |
10.09.24 17:10:36 | 400 | 76,56 |
10.09.24 17:06:39 | 100 | 76,56 |
10.09.24 17:06:39 | 100 | 76,56 |
10.09.24 17:03:06 | 200 | 76,57 |
10.09.24 17:03:06 | 100 | 76,57 |
10.09.24 16:58:53 | 100 | 76,57 |
10.09.24 16:57:34 | 100 | 76,61 |
10.09.24 16:50:41 | 167 | 76,53 |
10.09.24 16:50:41 | 100 | 76,53 |
10.09.24 16:46:31 | 100 | 76,53 |
10.09.24 16:46:31 | 100 | 76,53 |
10.09.24 16:46:31 | 100 | 76,53 |
10.09.24 16:44:53 | 100 | 76,54 |