NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:38 | 200 | 76,00 |
10.09.24 20:45:26 | 100 | 75,98 |
10.09.24 20:42:57 | 100 | 75,98 |
10.09.24 20:42:40 | 100 | 75,99 |
10.09.24 20:42:40 | 100 | 75,99 |
10.09.24 20:40:47 | 100 | 76,00 |
10.09.24 20:40:31 | 100 | 76,00 |
10.09.24 20:40:08 | 100 | 75,98 |
10.09.24 20:40:07 | 100 | 75,97 |
10.09.24 20:40:07 | 100 | 75,96 |
10.09.24 20:40:07 | 100 | 75,96 |
10.09.24 20:40:07 | 132 | 75,96 |
10.09.24 20:37:10 | 100 | 75,97 |
10.09.24 20:37:10 | 100 | 75,97 |
10.09.24 20:36:37 | 100 | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:36:19 | 100 | 75,98 |
10.09.24 20:34:12 | 100 | 75,99 |
10.09.24 20:34:12 | 100 | 75,99 |
10.09.24 20:32:39 | 100 | 75,97 |
10.09.24 20:31:23 | 100 | 75,96 |
10.09.24 20:31:23 | 100 | 75,96 |
10.09.24 20:31:23 | 100 | 75,96 |
10.09.24 20:30:32 | 100 | 75,95 |
10.09.24 20:30:07 | 100 | 75,97 |
10.09.24 20:28:54 | 100 | 75,98 |
10.09.24 20:28:54 | 100 | 75,98 |
10.09.24 20:28:50 | 100 | 75,96 |
10.09.24 20:26:01 | 100 | 75,96 |
10.09.24 20:26:01 | 100 | 75,96 |
10.09.24 20:26:01 | 100 | 75,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:25:29 | 100 | 75,97 |
10.09.24 20:24:19 | 100 | 75,98 |
10.09.24 20:18:28 | 1,80 Tsd. | 75,94 |
10.09.24 20:17:34 | 100 | 75,95 |
10.09.24 20:17:08 | 200 | 75,92 |
10.09.24 20:17:08 | 100 | 75,92 |
10.09.24 20:16:30 | 100 | 75,94 |
10.09.24 20:16:30 | 100 | 75,95 |
10.09.24 20:15:31 | 100 | 75,98 |
10.09.24 20:13:21 | 100 | 75,98 |
10.09.24 20:12:41 | 100 | 75,97 |
10.09.24 20:12:41 | 215 | 75,96 |
10.09.24 20:12:03 | 100 | 75,96 |
10.09.24 20:11:55 | 300 | 75,95 |
10.09.24 20:11:55 | 100 | 75,98 |