NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:05:45 | 100 | 84,97 |
15.11.24 17:05:45 | 100 | 85,00 |
15.11.24 17:05:06 | 100 | 85,02 |
15.11.24 17:05:02 | 100 | 85,01 |
15.11.24 17:05:02 | 109 | 85,02 |
15.11.24 17:05:02 | 100 | 85,04 |
15.11.24 17:04:56 | 100 | 85,09 |
15.11.24 17:04:56 | 141 | 85,06 |
15.11.24 17:04:56 | 159 | 85,06 |
15.11.24 17:04:30 | 200 | 85,04 |
15.11.24 17:04:30 | 100 | 85,04 |
15.11.24 17:03:31 | 100 | 85,00 |
15.11.24 17:03:14 | 100 | 84,99 |
15.11.24 17:02:21 | 100 | 84,98 |
15.11.24 16:59:00 | 100 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:58:59 | 100 | 85,13 |
15.11.24 16:58:03 | 100 | 85,10 |
15.11.24 16:56:32 | 100 | 85,07 |
15.11.24 16:55:39 | 100 | 85,14 |
15.11.24 16:55:39 | 600 | 85,14 |
15.11.24 16:55:39 | 100 | 85,15 |
15.11.24 16:55:00 | 100 | 85,12 |
15.11.24 16:55:00 | 100 | 85,11 |
15.11.24 16:53:45 | 100 | 85,14 |
15.11.24 16:53:45 | 100 | 85,14 |
15.11.24 16:53:45 | 100 | 85,13 |
15.11.24 16:48:42 | 100 | 85,12 |
15.11.24 16:48:42 | 100 | 85,12 |
15.11.24 16:48:23 | 100 | 85,10 |
15.11.24 16:48:20 | 100 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:48:20 | 100 | 84,97 |
15.11.24 16:48:20 | 100 | 84,97 |
15.11.24 16:48:20 | 110 | 84,97 |
15.11.24 16:48:07 | 200 | 84,89 |
15.11.24 16:48:01 | 100 | 84,88 |
15.11.24 16:48:01 | 100 | 84,88 |
15.11.24 16:48:01 | 100 | 84,85 |
15.11.24 16:48:00 | 193 | 84,86 |
15.11.24 16:48:00 | 137 | 84,86 |
15.11.24 16:47:22 | 100 | 84,69 |
15.11.24 16:47:00 | 100 | 84,68 |
15.11.24 16:46:40 | 100 | 84,63 |
15.11.24 16:45:14 | 100 | 84,47 |
15.11.24 16:45:14 | 100 | 84,47 |
15.11.24 16:45:14 | 100 | 84,44 |