NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:11:52 | 150 | 75,97 |
10.09.24 20:10:34 | 200 | 75,99 |
10.09.24 20:10:17 | 100 | 75,99 |
10.09.24 20:09:06 | 100 | 75,97 |
10.09.24 20:08:25 | 100 | 75,97 |
10.09.24 20:07:42 | 100 | 75,97 |
10.09.24 20:06:18 | 100 | 75,97 |
10.09.24 20:06:15 | 100 | 75,98 |
10.09.24 20:04:46 | 100 | 75,99 |
10.09.24 20:03:59 | 100 | 76,00 |
10.09.24 20:03:27 | 100 | 76,02 |
10.09.24 20:03:27 | 100 | 76,02 |
10.09.24 20:00:58 | 100 | 75,97 |
10.09.24 19:57:43 | 100 | 75,95 |
10.09.24 19:56:33 | 100 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:56:33 | 100 | 75,94 |
10.09.24 19:56:31 | 100 | 75,97 |
10.09.24 19:55:21 | 100 | 76,04 |
10.09.24 19:53:42 | 100 | 76,03 |
10.09.24 19:52:10 | 300 | 76,14 |
10.09.24 19:51:22 | 100 | 76,16 |
10.09.24 19:50:48 | 100 | 76,13 |
10.09.24 19:47:22 | 100 | 76,05 |
10.09.24 19:45:01 | 100 | 76,00 |
10.09.24 19:45:01 | 100 | 76,01 |
10.09.24 19:43:42 | 100 | 76,01 |
10.09.24 19:43:42 | 100 | 76,01 |
10.09.24 19:40:37 | 100 | 76,01 |
10.09.24 19:40:37 | 100 | 76,01 |
10.09.24 19:38:22 | 100 | 76,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:41 | 100 | 76,00 |
10.09.24 19:36:35 | 200 | 75,99 |
10.09.24 19:35:52 | 100 | 75,92 |
10.09.24 19:35:52 | 100 | 75,92 |
10.09.24 19:35:52 | 100 | 75,91 |
10.09.24 19:35:52 | 100 | 75,91 |
10.09.24 19:35:15 | 100 | 75,90 |
10.09.24 19:35:15 | 400 | 75,90 |
10.09.24 19:35:15 | 100 | 75,91 |
10.09.24 19:32:26 | 100 | 75,88 |
10.09.24 19:30:00 | 100 | 75,88 |
10.09.24 19:29:58 | 100 | 75,90 |
10.09.24 19:29:10 | 100 | 75,92 |
10.09.24 19:29:10 | 100 | 75,92 |
10.09.24 19:18:19 | 100 | 76,03 |