NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:36 | 100 | 76,22 |
10.09.24 21:31:08 | 330 | 76,20 |
10.09.24 21:31:08 | 112 | 76,20 |
10.09.24 21:30:54 | 100 | 76,22 |
10.09.24 21:30:12 | 100 | 76,22 |
10.09.24 21:29:24 | 100 | 76,26 |
10.09.24 21:29:24 | 100 | 76,26 |
10.09.24 21:29:24 | 100 | 76,26 |
10.09.24 21:27:55 | 100 | 76,22 |
10.09.24 21:26:03 | 100 | 76,18 |
10.09.24 21:26:03 | 100 | 76,18 |
10.09.24 21:26:03 | 100 | 76,18 |
10.09.24 21:26:03 | 100 | 76,18 |
10.09.24 21:25:15 | 100 | 76,17 |
10.09.24 21:25:15 | 100 | 76,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:24:06 | 100 | 76,17 |
10.09.24 21:24:06 | 100 | 76,17 |
10.09.24 21:22:27 | 100 | 76,17 |
10.09.24 21:22:27 | 100 | 76,17 |
10.09.24 21:22:20 | 100 | 76,14 |
10.09.24 21:22:20 | 100 | 76,14 |
10.09.24 21:21:03 | 100 | 76,14 |
10.09.24 21:19:13 | 100 | 76,15 |
10.09.24 21:19:13 | 200 | 76,15 |
10.09.24 21:13:58 | 100 | 76,16 |
10.09.24 21:13:43 | 100 | 76,17 |
10.09.24 21:13:16 | 100 | 76,19 |
10.09.24 21:13:16 | 100 | 76,19 |
10.09.24 21:13:07 | 100 | 76,20 |
10.09.24 21:13:06 | 100 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:13:06 | 100 | 76,20 |
10.09.24 21:11:51 | 300 | 76,17 |
10.09.24 21:11:51 | 100 | 76,18 |
10.09.24 21:11:51 | 100 | 76,18 |
10.09.24 21:11:51 | 330 | 76,18 |
10.09.24 21:11:09 | 100 | 76,18 |
10.09.24 21:08:53 | 100 | 76,15 |
10.09.24 21:08:52 | 100 | 76,17 |
10.09.24 21:08:52 | 200 | 76,17 |
10.09.24 21:08:06 | 100 | 76,11 |
10.09.24 21:08:06 | 100 | 76,10 |
10.09.24 21:08:06 | 100 | 76,10 |
10.09.24 21:08:06 | 895 | 76,10 |
10.09.24 21:08:06 | 100 | 76,10 |
10.09.24 21:08:06 | 100 | 76,10 |